Dmail Network Historical Data

DMAIL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.00769
+4.78%
$ 564,553 $ 1.79 million
Nov 24, 2025 $ 0.00734
-0.70%
$ 540,044 $ 1.72 million
Nov 23, 2025 $ 0.00741
-4.97%
$ 544,092 $ 1.7 million
Nov 22, 2025 $ 0.00778
-0.31%
$ 574,875 $ 1.8 million
Nov 21, 2025 $ 0.00779
-10.46%
$ 575,804 $ 1.78 million
Nov 20, 2025 $ 0.00871
-11.06%
$ 640,493 $ 1.75 million
Nov 19, 2025 $ 0.00979
-12.19%
$ 719,576 $ 2.43 million
Nov 18, 2025 $ 0.0109
-1.43%
$ 820,044 $ 3.04 million
Nov 17, 2025 $ 0.0111
-5.63%
$ 813,607 $ 3.09 million
Nov 16, 2025 $ 0.0113
-14.41%
$ 862,968 $ 3.87 million
Nov 15, 2025 $ 0.0135
+9.56%
$ 971,525 $ 3.94 million
Nov 14, 2025 $ 0.0124
-11.39%
$ 909,084 $ 3.73 million
Nov 13, 2025 $ 0.0138
-5.58%
$ 1.03 million $ 3.78 million
Nov 12, 2025 $ 0.0146
-12.93%
$ 1.08 million $ 1.01 million
Nov 11, 2025 $ 0.0168
-2.26%
$ 1.23 million $ 2.18 million
Nov 10, 2025 $ 0.0171
-5.82%
$ 1.26 million $ 3.82 million
Nov 9, 2025 $ 0.0182
-0.19%
$ 1.34 million $ 3.78 million
Nov 8, 2025 $ 0.0182
-2.00%
$ 1.34 million $ 3.86 million
Nov 7, 2025 $ 0.0186
+4.52%
$ 1.37 million $ 3.85 million
Nov 6, 2025 $ 0.0178
-8.48%
$ 1.31 million $ 3.82 million
Nov 5, 2025 $ 0.0194
+3.01%
$ 1.43 million $ 3.8 million
Nov 4, 2025 $ 0.0189
-6.14%
$ 1.39 million $ 3.61 million
Nov 3, 2025 $ 0.0201
-23.48%
$ 1.48 million $ 3.74 million
Nov 2, 2025 $ 0.0263
-0.23%
$ 1.93 million $ 3.61 million
Nov 1, 2025 $ 0.0263
+0.92%
$ 1.94 million $ 3.58 million
Oct 31, 2025 $ 0.026
-1.95%
$ 1.92 million $ 3.52 million
Oct 30, 2025 $ 0.0265
-1.22%
$ 1.95 million $ 3.6 million
Oct 29, 2025 $ 0.0268
-0.93%
$ 1.97 million $ 3.53 million
Oct 28, 2025 $ 0.0271
-0.45%
$ 1.99 million $ 3.62 million
Oct 27, 2025 $ 0.0272
-1.79%
$ 2 million $ 3.65 million
Oct 26, 2025 $ 0.0277
+0.62%
$ 2.04 million $ 3.53 million
Oct 25, 2025 $ 0.0275
+1.37%
$ 2.02 million $ 3.58 million
Oct 24, 2025 $ 0.0272
-1.17%
$ 2 million $ 3.6 million
Oct 23, 2025 $ 0.0274
+0.85%
$ 2.03 million $ 3.62 million
Oct 22, 2025 $ 0.0272
-3.85%
$ 2 million $ 3.58 million
Oct 21, 2025 $ 0.0284
+0.43%
$ 2.08 million $ 3.58 million
Oct 20, 2025 $ 0.0283
+3.23%
$ 2.07 million $ 3.61 million
Oct 19, 2025 $ 0.0274
-2.57%
$ 2.01 million $ 3.56 million
Oct 18, 2025 $ 0.0281
+0.92%
$ 2.07 million $ 3.66 million
Oct 17, 2025 $ 0.0288
+0.63%
$ 2.04 million $ 3.57 million
Oct 16, 2025 $ 0.0288
+5.64%
$ 2.1 million $ 3.7 million
Oct 15, 2025 $ 0.0273
-11.69%
$ 2 million $ 3.61 million
Oct 14, 2025 $ 0.0309
+1.95%
$ 2.27 million $ 3.52 million
Oct 13, 2025 $ 0.0303
-1.35%
$ 2.23 million $ 904,937
Oct 12, 2025 $ 0.0307
+1.60%
$ 2.26 million $ 3.55 million
Oct 11, 2025 $ 0.0302
-3.74%
$ 2.22 million $ 3.71 million
Oct 10, 2025 $ 0.0314
+0.36%
$ 2.31 million $ 1.1 million
Oct 9, 2025 $ 0.0313
+1.48%
$ 2.3 million $ 3.75 million
Oct 8, 2025 $ 0.0308
-2.37%
$ 2.26 million $ 3.67 million
Oct 7, 2025 $ 0.0316
-1.12%
$ 2.32 million $ 3.58 million