Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dmail Network Historical Data

DMAIL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 5 PM $0.00013
-0.03%
$22,668 $85
May 28, 4 PM $0.00013
+0.12%
$22,676 $85
May 28, 3 PM $0.00013
-0.03%
$22,648 $85
May 28, 2 PM $0.00013
+0.54%
$22,655 $85
May 28, 1 PM $0.000129
-0.11%
$22,533 $84
May 28, 12 PM $0.000129
+0.11%
$22,558 $84
May 28, 11 AM $0.000129
-0.05%
$22,534 $84
May 28, 10 AM $0.000129
-0.05%
$22,544 $84
May 28, 9 AM $0.000129
+0.13%
$22,556 $84
May 28, 8 AM $0.000129
-0.03%
$22,528 $84
May 28, 7 AM $0.000129
+0.04%
$22,534 $373
May 28, 6 AM $0.000129
+0.07%
$22,526 $373
May 28, 5 AM $0.000129
+0.22%
$22,511 $372
May 28, 4 AM $0.000129
+0.15%
$22,461 $372
May 28, 3 AM $0.000129
+1.16%
$22,429 $371
May 28, 2 AM $0.000127
-1.31%
$22,171 $372
May 28, 1 AM $0.000129
-0.23%
$22,465 $366
May 28, 12 AM $0.000129
-0.17%
$22,516 $366
May 27, 10 PM $0.000129
-1.22%
$22,569 $357
May 27, 9 PM $0.000131
+0.04%
$22,848 $293
May 27, 8 PM $0.000131
-0.03%
$22,838 $293
May 27, 7 PM $0.000131
+0.00%
$22,845 $293
May 27, 6 PM $0.000131
-0.04%
$22,844 $293
May 27, 12 PM $0.0000561
+0.00%
$9,783 $58
May 27, 11 AM $0.000034
+0.59%
$5,930 $54
May 27, 7 AM $0.0000557
-30.30%
$9,716 $166
May 27, 6 AM $0.00008
-0.04%
$13,941 $90
May 27, 5 AM $0.00008
-0.03%
$13,947 $99
May 27, 4 AM $0.00008
+0.07%
$13,951 $99
May 27, 3 AM $0.0000799
+0.12%
$13,941 $99
May 27, 2 AM $0.0000799
+0.20%
$13,924 $99
May 27, 1 AM $0.0000797
-0.04%
$13,897 $98
May 27, 12 AM $0.0000797
+0.15%
$13,903 $98
May 26, 11 PM $0.0000796
-10.33%
$13,882 $98
May 26, 10 PM $0.0000888
-0.09%
$15,481 $105
May 26, 9 PM $0.0000889
+0.03%
$15,495 $111
May 26, 8 PM $0.0000888
-0.01%
$15,490 $111
May 26, 7 PM $0.0000888
+0.01%
$15,492 $111
May 26, 6 PM $0.0000888
+0.05%
$15,491 $111
May 26, 5 PM $0.0000888
-0.02%
$15,483 $111
May 26, 4 PM $0.0000888
-0.05%
$15,485 $111
May 26, 3 PM $0.0000889
-0.23%
$15,493 $111
May 26, 2 PM $0.0000891
+49.36%
$15,530 $111
May 26, 1 PM $0.0000596
-0.06%
$10,397 $589
May 26, 12 PM $0.0000597
-0.22%
$10,404 $589
May 26, 11 AM $0.0000598
-0.05%
$10,427 $590
May 26, 10 AM $0.0000598
-0.01%
$10,432 $577
May 26, 9 AM $0.0000598
-0.06%
$10,434 $495
May 26, 8 AM $0.0000599
-0.01%
$10,440 $496
May 26, 6 AM $0.0000654
+0.06%
$11,404 $4