Dmail Network Historical Data

DMAIL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.0000803
+7.97%
$ 11,749 $ 1,271
Apr 14, 7 PM $ 0.0000599
+0.04%
$ 8,771 $ 1,306
Apr 14, 6 PM $ 0.0000604
-0.15%
$ 8,845 $ 1,320
Apr 14, 5 PM $ 0.0000605
+0.44%
$ 8,859 $ 2,232
Apr 14, 4 PM $ 0.0000602
+0.03%
$ 8,819 $ 1,201
Apr 14, 3 PM $ 0.0000602
+0.11%
$ 8,816 $ 1,239
Apr 14, 2 PM $ 0.0000602
-0.27%
$ 8,807 $ 2,000
Apr 14, 1 PM $ 0.0000603
+0.20%
$ 8,831 $ 1,171
Apr 14, 12 PM $ 0.0000621
+0.00%
$ 9,091 $ 743
Apr 14, 11 AM $ 0.0000621
+0.00%
$ 9,091 $ 743
Apr 14, 10 AM $ 0.0000621
+0.16%
$ 9,091 $ 748
Apr 14, 9 AM $ 0.000062
+0.00%
$ 9,076 $ 779
Apr 14, 5 AM $ 0.0000591
+0.00%
$ 8,658 $ 633
Apr 14, 4 AM $ 0.0000591
-1.51%
$ 8,658 $ 633
Apr 14, 3 AM $ 0.00006
-4.46%
$ 8,790 $ 1,087
Apr 14, 1 AM $ 0.0000699
+0.00%
$ 10,233 $ 574
Apr 14, 12 AM $ 0.0000699
+0.00%
$ 10,233 $ 793
Apr 13, 11 PM $ 0.0000699
-0.14%
$ 10,230 $ 1,152
Apr 13, 10 PM $ 0.00007
+0.00%
$ 10,245 $ 1,282
Apr 13, 4 PM $ 0.0000522
-22.78%
$ 7,643 $ 1,132
Apr 13, 3 PM $ 0.0000676
-4.04%
$ 9,897 $ 1,068
Apr 13, 2 PM $ 0.0000795
-2.14%
$ 11,641 $ 302
Apr 13, 1 PM $ 0.0000813
+2.22%
$ 11,895 $ 1,681
Apr 13, 12 PM $ 0.0000722
-9.01%
$ 10,563 $ 1,636
Apr 13, 11 AM $ 0.0000793
-0.04%
$ 11,609 $ 600
Apr 13, 10 AM $ 0.0000793
-2.55%
$ 11,613 $ 601
Apr 13, 9 AM $ 0.0000814
-0.09%
$ 11,917 $ 1,798
Apr 13, 8 AM $ 0.0000815
-0.11%
$ 11,928 $ 1,839
Apr 13, 7 AM $ 0.0000816
+2.09%
$ 11,942 $ 1,878
Apr 13, 6 AM $ 0.0000799
-2.17%
$ 11,698 $ 625
Apr 13, 5 AM $ 0.0000817
-0.01%
$ 11,958 $ 1,840
Apr 13, 4 AM $ 0.0000817
+0.03%
$ 11,959 $ 1,840
Apr 13, 3 AM $ 0.0000817
+5.72%
$ 11,956 $ 1,853
Apr 13, 2 AM $ 0.0000773
+1.25%
$ 11,309 $ 1,789
Apr 13, 1 AM $ 0.0000763
-4.47%
$ 11,169 $ 1,712
Apr 13, 12 AM $ 0.0000799
+2.18%
$ 11,692 $ 635
Apr 12, 11 PM $ 0.0000782
-3.97%
$ 11,443 $ 1,193
Apr 12, 10 PM $ 0.0000814
-0.17%
$ 11,916 $ 1,086
Apr 12, 9 PM $ 0.0000816
-0.07%
$ 11,936 $ 1,327
Apr 12, 8 PM $ 0.0000816
+2.20%
$ 11,944 $ 1,365
Apr 12, 7 PM $ 0.0000799
+0.00%
$ 11,687 $ 890
Apr 12, 6 PM $ 0.0000799
+0.00%
$ 11,687 $ 891
Apr 12, 5 PM $ 0.0000799
+2.77%
$ 11,687 $ 971
Apr 12, 4 PM $ 0.0000777
-2.69%
$ 11,372 $ 1,714
Apr 12, 3 PM $ 0.0000849
+0.00%
$ 12,426 $ 1,307
Apr 12, 2 PM $ 0.0000798
+0.00%
$ 11,686 $ 1,280
Apr 12, 1 PM $ 0.0000798
-0.01%
$ 11,686 $ 1,291
Apr 12, 12 PM $ 0.0000799
+0.00%
$ 11,687 $ 1,374
Apr 12, 11 AM $ 0.0000799
+0.00%
$ 11,687 $ 1,374
Apr 12, 10 AM $ 0.0000799
+0.95%
$ 11,687 $ 1,412