Dmail Network Historical Data

DMAIL Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $0.000129
+0.15%
$22,461 $372
May 28, 3 AM $0.000129
+1.16%
$22,429 $371
May 28, 2 AM $0.000127
-1.31%
$22,171 $372
May 28, 1 AM $0.000129
-0.23%
$22,465 $366
May 28, 12 AM $0.000129
-0.17%
$22,516 $366
May 27, 10 PM $0.000129
-1.22%
$22,569 $357
May 27, 9 PM $0.000131
+0.04%
$22,848 $293
May 27, 8 PM $0.000131
-0.03%
$22,838 $293
May 27, 7 PM $0.000131
+0.00%
$22,845 $293
May 27, 6 PM $0.000131
-0.04%
$22,844 $293
May 27, 12 PM $0.0000561
+0.00%
$9,783 $58
May 27, 11 AM $0.000034
+0.59%
$5,930 $54
May 27, 7 AM $0.0000557
-30.30%
$9,716 $166
May 27, 6 AM $0.00008
-0.04%
$13,941 $90
May 27, 5 AM $0.00008
-0.03%
$13,947 $99
May 27, 4 AM $0.00008
+0.07%
$13,951 $99
May 27, 3 AM $0.0000799
+0.12%
$13,941 $99
May 27, 2 AM $0.0000799
+0.20%
$13,924 $99
May 27, 1 AM $0.0000797
-0.04%
$13,897 $98
May 27, 12 AM $0.0000797
+0.15%
$13,903 $98
May 26, 11 PM $0.0000796
-10.33%
$13,882 $98
May 26, 10 PM $0.0000888
-0.09%
$15,481 $105
May 26, 9 PM $0.0000889
+0.03%
$15,495 $111
May 26, 8 PM $0.0000888
-0.01%
$15,490 $111
May 26, 7 PM $0.0000888
+0.01%
$15,492 $111
May 26, 6 PM $0.0000888
+0.05%
$15,491 $111
May 26, 5 PM $0.0000888
-0.02%
$15,483 $111
May 26, 4 PM $0.0000888
-0.05%
$15,485 $111
May 26, 3 PM $0.0000889
-0.23%
$15,493 $111
May 26, 2 PM $0.0000891
+49.36%
$15,530 $111
May 26, 1 PM $0.0000596
-0.06%
$10,397 $589
May 26, 12 PM $0.0000597
-0.22%
$10,404 $589
May 26, 11 AM $0.0000598
-0.05%
$10,427 $590
May 26, 10 AM $0.0000598
-0.01%
$10,432 $577
May 26, 9 AM $0.0000598
-0.06%
$10,434 $495
May 26, 8 AM $0.0000599
-0.01%
$10,440 $496
May 26, 6 AM $0.0000654
+0.06%
$11,404 $4
May 26, 5 AM $0.0000654
+0.09%
$11,397 $9
May 26, 4 AM $0.0000653
+0.01%
$11,387 $9
May 26, 3 AM $0.0000653
+0.15%
$11,385 $9
May 26, 2 AM $0.0000652
+0.06%
$11,369 $9
May 26, 1 AM $0.0000652
-0.06%
$11,362 $9
May 26, 12 AM $0.0000652
+0.24%
$11,369 $19
May 25, 11 PM $0.000065
+0.28%
$11,341 $19
May 25, 10 PM $0.0000649
-0.09%
$11,309 $19
May 25, 9 PM $0.0000649
-0.32%
$11,319 $15
May 25, 8 PM $0.0000651
+0.00%
$11,356 $15
May 25, 7 PM $0.0000651
-0.05%
$11,356 $15
May 25, 6 PM $0.0000652
-0.01%
$11,362 $15
May 25, 5 PM $0.0000652
+0.04%
$11,364 $15