Dmail Network Historical Data

DMAIL Page 4
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 0.0000595
+0.00%
$ 9,989 $ 20
9:24 AM $ 0.0000595
+0.00%
$ 9,989 $ 20
9:19 AM $ 0.0000595
+0.00%
$ 9,989 $ 20
9:14 AM $ 0.0000595
+0.00%
$ 10,004 $ 20
9:09 AM $ 0.0000595
+0.00%
$ 10,004 $ 20
9:04 AM $ 0.0000595
+0.00%
$ 10,004 $ 20
8:59 AM $ 0.0000595
+0.00%
$ 10,004 $ 20
8:54 AM $ 0.0000595
+0.00%
$ 9,994 $ 20
8:49 AM $ 0.0000595
+0.00%
$ 9,994 $ 20
8:44 AM $ 0.0000595
+0.00%
$ 9,996 $ 20
8:39 AM $ 0.0000595
+0.00%
$ 9,996 $ 20
8:34 AM $ 0.0000596
+0.00%
$ 10,020 $ 20
8:29 AM $ 0.0000596
+0.00%
$ 10,020 $ 20
8:24 AM $ 0.0000596
+0.00%
$ 10,015 $ 20
8:19 AM $ 0.0000596
+0.00%
$ 10,015 $ 20
8:14 AM $ 0.0000597
+0.00%
$ 10,030 $ 20
8:09 AM $ 0.0000597
+0.00%
$ 10,030 $ 20
8:04 AM $ 0.0000597
+0.00%
$ 10,030 $ 20
7:59 AM $ 0.0000597
+0.00%
$ 10,030 $ 20
7:54 AM $ 0.0000597
+0.00%
$ 10,027 $ 20
7:49 AM $ 0.0000597
+0.00%
$ 10,027 $ 20
7:44 AM $ 0.0000597
+0.00%
$ 10,031 $ 20
7:39 AM $ 0.0000597
+0.00%
$ 10,031 $ 20
7:34 AM $ 0.0000597
+0.00%
$ 10,031 $ 20
7:29 AM $ 0.0000597
+0.00%
$ 10,029 $ 20
7:24 AM $ 0.0000597
+0.00%
$ 10,029 $ 20
7:19 AM $ 0.0000597
+0.00%
$ 10,029 $ 20
7:14 AM $ 0.0000597
+0.00%
$ 10,029 $ 20
7:09 AM $ 0.0000597
+0.00%
$ 10,030 $ 20
7:04 AM $ 0.0000597
+0.00%
$ 10,030 $ 20
6:59 AM $ 0.0000597
+0.00%
$ 10,030 $ 20
6:54 AM $ 0.0000597
+0.00%
$ 10,028 $ 20
6:49 AM $ 0.0000597
+0.00%
$ 10,028 $ 20
6:44 AM $ 0.0000597
+0.00%
$ 10,031 $ 20
6:39 AM $ 0.0000597
+0.00%
$ 10,031 $ 20
6:34 AM $ 0.0000597
+0.00%
$ 10,029 $ 20
6:29 AM $ 0.0000597
+0.00%
$ 10,029 $ 20
6:24 AM $ 0.0000597
+0.00%
$ 10,028 $ 20
6:19 AM $ 0.0000597
+0.00%
$ 10,028 $ 20
6:14 AM $ 0.0000597
+0.00%
$ 10,028 $ 20
6:09 AM $ 0.0000596
+0.00%
$ 10,016 $ 20
6:04 AM $ 0.0000596
+0.00%
$ 10,016 $ 20
5:59 AM $ 0.0000596
+0.00%
$ 10,016 $ 20
5:54 AM $ 0.0000596
+0.00%
$ 10,016 $ 20
5:49 AM $ 0.0000596
+0.00%
$ 10,016 $ 20
5:44 AM $ 0.0000596
+0.00%
$ 10,016 $ 20
5:39 AM $ 0.0000596
+0.00%
$ 10,016 $ 20
5:34 AM $ 0.0000596
+0.00%
$ 10,017 $ 20
5:29 AM $ 0.0000596
+0.00%
$ 10,017 $ 20
5:24 AM $ 0.0000596
+0.00%
$ 10,016 $ 20