Dmail Network Historical Data

DMAIL Page 40
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $0.00142
+0.04%
$174,504 $372,970
Feb 25, 8 AM $0.00141
-0.37%
$174,410 $371,809
Feb 25, 7 AM $0.00142
+0.79%
$175,061 $369,937
Feb 25, 6 AM $0.00141
-0.07%
$173,682 $368,125
Feb 25, 5 AM $0.00142
-1.00%
$174,649 $368,907
Feb 25, 4 AM $0.00143
-0.23%
$176,350 $366,894
Feb 25, 3 AM $0.00143
+0.11%
$176,755 $366,217
Feb 25, 2 AM $0.00143
+0.00%
$176,559 $365,056
Feb 25, 1 AM $0.00143
-0.01%
$176,555 $363,911
Feb 25, 12 AM $0.00143
+0.04%
$176,491 $362,608
Feb 24, 11 PM $0.00143
+0.08%
$176,427 $361,409
Feb 24, 10 PM $0.00143
-0.10%
$176,292 $360,567
Feb 24, 9 PM $0.00143
-0.24%
$176,462 $358,959
Feb 24, 8 PM $0.00143
+0.07%
$176,931 $358,117
Feb 24, 7 PM $0.00143
-0.04%
$176,815 $357,804
Feb 24, 6 PM $0.00143
-0.06%
$176,891 $357,255
Feb 24, 5 PM $0.00144
+0.04%
$177,003 $356,852
Feb 24, 4 PM $0.00143
+0.48%
$176,891 $356,384
Feb 24, 3 PM $0.00143
-0.42%
$176,088 $355,868
Feb 24, 2 PM $0.00143
-0.35%
$176,789 $354,956
Feb 24, 1 PM $0.00144
-0.18%
$177,407 $353,249
Feb 24, 12 PM $0.00144
+0.01%
$177,730 $352,445
Feb 24, 11 AM $0.00144
+0.12%
$177,718 $352,364
Feb 24, 10 AM $0.00144
-0.07%
$177,506 $352,336
Feb 24, 9 AM $0.00144
-0.04%
$177,630 $352,485
Feb 24, 8 AM $0.00144
+0.07%
$177,696 $352,731
Feb 24, 7 AM $0.00144
-0.22%
$177,570 $352,772
Feb 24, 6 AM $0.00144
+0.45%
$177,957 $352,964
Feb 24, 5 AM $0.00144
+0.09%
$177,158 $351,081
Feb 24, 4 AM $0.00144
-0.28%
$177,002 $350,690
Feb 24, 3 AM $0.00144
+0.22%
$177,495 $351,836
Feb 24, 2 AM $0.00144
-0.18%
$176,701 $353,609
Feb 24, 1 AM $0.00144
-0.06%
$177,024 $355,463
Feb 24, 12 AM $0.00144
+0.18%
$177,139 $356,696
Feb 23, 11 PM $0.00144
+0.13%
$176,817 $359,861
Feb 23, 10 PM $0.00144
-0.27%
$176,596 $361,671
Feb 23, 9 PM $0.00144
+0.04%
$177,082 $363,282
Feb 23, 8 PM $0.00144
+0.13%
$177,007 $364,612
Feb 23, 7 PM $0.00144
+0.02%
$176,726 $366,163
Feb 23, 6 PM $0.00144
+0.13%
$176,698 $367,134
Feb 23, 5 PM $0.00143
-0.15%
$176,508 $368,556
Feb 23, 4 PM $0.00144
+0.05%
$176,769 $369,030
Feb 23, 3 PM $0.00144
+0.11%
$176,946 $369,869
Feb 23, 2 PM $0.00144
-0.09%
$176,753 $370,502
Feb 23, 1 PM $0.00144
-0.21%
$176,915 $372,998
Feb 23, 12 PM $0.00144
+0.27%
$177,288 $376,245
Feb 23, 11 AM $0.00144
+0.16%
$176,818 $379,886
Feb 23, 10 AM $0.00144
+0.02%
$176,541 $380,516
Feb 23, 9 AM $0.00143
+0.07%
$176,500 $380,503
Feb 23, 8 AM $0.00143
-0.12%
$176,376 $380,345