Dmail Network Historical Data

DMAIL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.00164
+0.45%
$ 194,945 $ 320,559
Jan 29, 9 PM $ 0.00164
-0.07%
$ 195,219 $ 309,610
Jan 29, 8 PM $ 0.00164
-0.41%
$ 195,288 $ 300,162
Jan 29, 7 PM $ 0.00165
-0.35%
$ 195,049 $ 291,887
Jan 29, 6 PM $ 0.00164
+0.03%
$ 195,886 $ 282,292
Jan 29, 5 PM $ 0.00164
-0.29%
$ 195,630 $ 272,939
Jan 29, 4 PM $ 0.00165
-2.87%
$ 196,984 $ 264,835
Jan 29, 3 PM $ 0.0017
+3.00%
$ 197,248 $ 256,442
Jan 29, 2 PM $ 0.00165
-1.14%
$ 196,090 $ 239,720
Jan 29, 1 PM $ 0.00167
+0.71%
$ 198,604 $ 233,201
Jan 29, 12 PM $ 0.00166
+1.88%
$ 197,393 $ 225,024
Jan 29, 11 AM $ 0.00163
+0.14%
$ 193,759 $ 214,934
Jan 29, 10 AM $ 0.00162
+1.40%
$ 192,782 $ 207,379
Jan 29, 9 AM $ 0.00161
-0.15%
$ 191,112 $ 197,929
Jan 29, 8 AM $ 0.00161
+0.04%
$ 191,396 $ 189,106
Jan 29, 7 AM $ 0.00161
+0.08%
$ 191,421 $ 181,643
Jan 29, 6 AM $ 0.00161
+0.14%
$ 191,264 $ 172,524
Jan 29, 5 AM $ 0.0016
-0.43%
$ 150,040 $ 164,946
Jan 29, 4 AM $ 0.00161
-0.01%
$ 150,690 $ 156,211
Jan 29, 3 AM $ 0.00161
+0.14%
$ 150,704 $ 148,188
Jan 29, 2 AM $ 0.00161
+0.05%
$ 150,496 $ 139,901
Jan 29, 1 AM $ 0.00161
-0.97%
$ 150,426 $ 131,383
Jan 29, 12 AM $ 0.00162
-3.33%
$ 151,899 $ 33,309
Jan 28, 11 PM $ 0.00168
-0.36%
$ 157,132 $ 33,893
Jan 28, 10 PM $ 0.002
+0.00%
$ 187,428 $ 0
Jan 28, 9 PM $ 0.002
+12.63%
$ 187,428 $ 92,846
Jan 28, 8 PM $ 0.0018
+0.00%
$ 168,397 $ 92,871
Jan 28, 7 PM $ 0.0018
+7.08%
$ 168,397 $ 92,765
Jan 28, 6 PM $ 0.00168
-0.63%
$ 157,260 $ 126,360
Jan 28, 5 PM $ 0.0017
+1.15%
$ 159,041 $ 92,440
Jan 28, 4 PM $ 0.00168
+3.02%
$ 157,230 $ 124,575
Jan 28, 3 PM $ 0.00163
+0.06%
$ 152,627 $ 124,133
Jan 28, 2 PM $ 0.00163
+0.03%
$ 152,917 $ 32,078
Jan 28, 1 PM $ 0.00163
-3.27%
$ 152,501 $ 30,819
Jan 28, 12 PM $ 0.00169
+3.61%
$ 157,649 $ 121,949
Jan 28, 11 AM $ 0.00163
-0.10%
$ 152,158 $ 27,923
Jan 28, 10 AM $ 0.00163
-0.08%
$ 157,411 $ 121,892
Jan 28, 9 AM $ 0.00168
+3.12%
$ 157,404 $ 121,727
Jan 28, 8 AM $ 0.00168
+0.05%
$ 157,444 $ 122,025
Jan 28, 7 AM $ 0.00168
-5.43%
$ 152,834 $ 122,871
Jan 28, 6 AM $ 0.00178
+5.27%
$ 166,548 $ 103,273
Jan 28, 5 AM $ 0.00169
+3.30%
$ 158,209 $ 20,221
Jan 28, 4 AM $ 0.00168
-0.19%
$ 157,565 $ 123,405
Jan 28, 3 AM $ 0.00169
+0.17%
$ 157,857 $ 124,338
Jan 28, 2 AM $ 0.00168
+2.91%
$ 157,594 $ 124,153
Jan 28, 1 AM $ 0.00168
-6.44%
$ 157,552 $ 124,440
Jan 28, 12 AM $ 0.0018
+6.59%
$ 168,396 $ 93,162
Jan 27, 11 PM $ 0.00169
+2.16%
$ 157,980 $ 122,754
Jan 27, 10 PM $ 0.00165
+0.01%
$ 154,580 $ 29,273
Jan 27, 9 PM $ 0.00165
-2.21%
$ 154,564 $ 27,194