Dmail Network Historical Data

DMAIL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.00165
-2.21%
$ 154,564 $ 27,194
Jan 27, 8 PM $ 0.00169
-6.31%
$ 157,770 $ 121,007
Jan 27, 7 PM $ 0.00169
-4.25%
$ 158,292 $ 94,013
Jan 27, 6 PM $ 0.00169
+0.03%
$ 158,053 $ 121,144
Jan 27, 5 PM $ 0.00169
+0.00%
$ 157,999 $ 121,580
Jan 27, 4 PM $ 0.00169
-0.01%
$ 158,056 $ 120,952
Jan 27, 3 PM $ 0.00169
+2.09%
$ 158,001 $ 122,101
Jan 27, 2 PM $ 0.00169
-1.42%
$ 158,063 $ 122,213
Jan 27, 1 PM $ 0.0018
+6.48%
$ 168,395 $ 95,192
Jan 27, 12 PM $ 0.00169
+1.80%
$ 157,949 $ 121,301
Jan 27, 11 AM $ 0.00166
-1.75%
$ 155,149 $ 27,801
Jan 27, 10 AM $ 0.00169
+0.04%
$ 157,919 $ 26,484
Jan 27, 9 AM $ 0.00164
-0.14%
$ 153,614 $ 26,537
Jan 27, 8 AM $ 0.00164
-0.60%
$ 153,823 $ 28,524
Jan 27, 7 AM $ 0.00165
-1.99%
$ 154,759 $ 27,905
Jan 27, 6 AM $ 0.00169
+3.24%
$ 157,897 $ 120,561
Jan 27, 5 AM $ 0.00163
-2.90%
$ 152,936 $ 33,647
Jan 27, 4 AM $ 0.00168
+1.96%
$ 157,497 $ 136,948
Jan 27, 3 AM $ 0.00165
-1.94%
$ 154,474 $ 37,802
Jan 27, 2 AM $ 0.00164
-2.65%
$ 153,403 $ 37,637
Jan 27, 1 AM $ 0.00168
+2.37%
$ 157,580 $ 142,244
Jan 27, 12 AM $ 0.00165
-2.39%
$ 153,935 $ 37,824
Jan 26, 11 PM $ 0.00169
+2.02%
$ 157,697 $ 146,657
Jan 26, 10 PM $ 0.00169
-6.24%
$ 157,889 $ 148,886
Jan 26, 9 PM $ 0.0018
+6.62%
$ 168,397 $ 112,294
Jan 26, 8 PM $ 0.00169
+0.18%
$ 157,937 $ 154,661
Jan 26, 7 PM $ 0.00169
+0.10%
$ 157,660 $ 158,560
Jan 26, 6 PM $ 0.00168
-0.65%
$ 157,894 $ 163,736
Jan 26, 5 PM $ 0.00169
+0.27%
$ 157,371 $ 44,767
Jan 26, 4 PM $ 0.00169
-0.59%
$ 158,106 $ 45,256
Jan 26, 3 PM $ 0.0018
+5.75%
$ 166,219 $ 129,871
Jan 26, 2 PM $ 0.0017
+0.13%
$ 158,871 $ 174,918
Jan 26, 12 PM $ 0.00208
-0.07%
$ 194,396 $ 15
Jan 26, 11 AM $ 0.00208
-0.19%
$ 194,531 $ 22
Jan 26, 10 AM $ 0.00208
-0.29%
$ 194,903 $ 22
Jan 26, 9 AM $ 0.00209
+0.20%
$ 195,468 $ 22
Jan 26, 8 AM $ 0.00209
+0.17%
$ 195,084 $ 22
Jan 26, 7 AM $ 0.00208
-0.02%
$ 194,752 $ 22
Jan 26, 6 AM $ 0.00208
+11.17%
$ 194,786 $ 22
Jan 26, 5 AM $ 0.00187
+10.68%
$ 175,218 $ 188,051
Jan 26, 4 AM $ 0.00169
+5.11%
$ 158,309 $ 183,039
Jan 26, 3 AM $ 0.00169
-0.02%
$ 158,012 $ 181,447
Jan 26, 2 AM $ 0.00169
+4.97%
$ 158,036 $ 179,461
Jan 26, 1 AM $ 0.00161
-2.24%
$ 157,883 $ 178,425
Jan 26, 12 AM $ 0.00169
+0.12%
$ 157,934 $ 175,720
Jan 25, 11 PM $ 0.00169
+0.05%
$ 157,745 $ 172,103
Jan 25, 10 PM $ 0.00164
+1.71%
$ 153,007 $ 38,533
Jan 25, 9 PM $ 0.00163
-3.05%
$ 152,923 $ 38,152
Jan 25, 8 PM $ 0.00169
+2.72%
$ 157,733 $ 163,041
Jan 25, 7 PM $ 0.00169
+2.68%
$ 157,792 $ 159,398