Dmail Network Historical Data

DMAIL Page 41
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $0.00144
+0.12%
$176,573 $380,246
Feb 23, 6 AM $0.00143
-0.05%
$176,366 $381,128
Feb 23, 5 AM $0.00143
+0.04%
$176,442 $381,540
Feb 23, 4 AM $0.00143
-0.64%
$176,368 $382,049
Feb 23, 3 AM $0.00144
-0.01%
$177,510 $381,757
Feb 23, 2 AM $0.00144
+0.27%
$177,524 $381,559
Feb 23, 1 AM $0.00144
-0.39%
$177,054 $381,009
Feb 23, 12 AM $0.00145
+0.03%
$177,755 $380,827
Feb 22, 11 PM $0.00145
+0.17%
$177,800 $378,782
Feb 22, 10 PM $0.00144
+0.06%
$177,495 $378,104
Feb 22, 9 PM $0.00144
+0.26%
$177,395 $377,686
Feb 22, 8 PM $0.00144
-0.26%
$176,931 $377,333
Feb 22, 7 PM $0.00144
+0.08%
$177,395 $376,798
Feb 22, 6 PM $0.00144
-0.17%
$177,256 $376,925
Feb 22, 5 PM $0.00144
-0.33%
$177,557 $376,266
Feb 22, 4 PM $0.00145
+1.01%
$178,140 $375,631
Feb 22, 3 PM $0.00143
+0.43%
$176,376 $375,481
Feb 22, 2 PM $0.00143
-2.84%
$175,585 $375,849
Feb 22, 1 PM $0.00147
+0.06%
$180,777 $374,157
Feb 22, 12 PM $0.00147
+2.95%
$180,661 $371,626
Feb 22, 11 AM $0.00143
+0.35%
$175,480 $368,591
Feb 22, 10 AM $0.00142
-0.23%
$174,867 $369,167
Feb 22, 9 AM $0.00143
+0.15%
$175,272 $369,913
Feb 22, 8 AM $0.00142
+0.23%
$175,007 $370,870
Feb 22, 7 AM $0.00142
+0.18%
$174,648 $372,001
Feb 22, 6 AM $0.00142
-0.16%
$174,288 $371,612
Feb 22, 5 AM $0.00142
+0.50%
$174,570 $373,199
Feb 22, 4 AM $0.00141
-0.42%
$173,738 $373,461
Feb 22, 3 AM $0.00142
+0.03%
$174,428 $373,698
Feb 22, 2 AM $0.00142
+0.27%
$174,376 $372,983
Feb 22, 1 AM $0.00141
+0.43%
$173,943 $373,025
Feb 22, 12 AM $0.00141
-0.10%
$173,208 $373,023
Feb 21, 11 PM $0.00141
+0.05%
$172,623 $373,308
Feb 21, 10 PM $0.00141
-0.09%
$172,623 $373,942
Feb 21, 9 PM $0.00141
+0.36%
$172,806 $373,958
Feb 21, 8 PM $0.00141
-0.28%
$172,187 $374,118
Feb 21, 7 PM $0.00141
+0.18%
$172,596 $374,148
Feb 21, 6 PM $0.00141
-0.23%
$172,360 $374,428
Feb 21, 5 PM $0.00141
+0.13%
$172,761 $375,318
Feb 21, 4 PM $0.00141
-0.28%
$172,541 $376,478
Feb 21, 3 PM $0.00141
-0.18%
$173,019 $376,754
Feb 21, 2 PM $0.00141
+0.01%
$173,327 $376,719
Feb 21, 1 PM $0.00141
-0.07%
$173,178 $378,287
Feb 21, 12 PM $0.00142
-0.01%
$173,441 $378,009
Feb 21, 11 AM $0.00142
+0.23%
$173,453 $378,356
Feb 21, 10 AM $0.00141
+0.00%
$173,058 $378,866
Feb 21, 9 AM $0.00141
+0.10%
$173,048 $378,328
Feb 21, 8 AM $0.00141
+0.28%
$172,876 $376,917
Feb 21, 7 AM $0.00141
-0.13%
$172,399 $375,815
Feb 21, 6 AM $0.00141
-0.04%
$172,743 $374,719