Dmail Network Historical Data

DMAIL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.00169
+2.68%
$ 157,792 $ 159,398
Jan 25, 6 PM $ 0.00161
-4.54%
$ 150,560 $ 154,922
Jan 25, 5 PM $ 0.00169
-0.17%
$ 157,727 $ 152,362
Jan 25, 4 PM $ 0.00169
-0.01%
$ 157,993 $ 150,412
Jan 25, 3 PM $ 0.00169
+0.06%
$ 158,008 $ 145,332
Jan 25, 2 PM $ 0.00169
-0.38%
$ 157,911 $ 142,852
Jan 25, 1 PM $ 0.00169
+0.32%
$ 158,519 $ 139,566
Jan 25, 12 PM $ 0.00169
+0.03%
$ 158,018 $ 135,138
Jan 25, 11 AM $ 0.00164
-2.79%
$ 153,492 $ 25,944
Jan 25, 10 AM $ 0.00169
+0.01%
$ 157,896 $ 132,974
Jan 25, 9 AM $ 0.00169
+0.02%
$ 157,901 $ 131,890
Jan 25, 8 AM $ 0.00169
-0.01%
$ 157,932 $ 130,104
Jan 25, 7 AM $ 0.00165
-2.37%
$ 154,121 $ 127,981
Jan 25, 6 AM $ 0.00169
-0.04%
$ 157,863 $ 125,595
Jan 25, 5 AM $ 0.00169
+0.03%
$ 157,925 $ 123,667
Jan 25, 4 AM $ 0.00169
-0.04%
$ 157,879 $ 121,566
Jan 25, 3 AM $ 0.00165
-2.28%
$ 154,285 $ 121,030
Jan 25, 2 AM $ 0.00169
+3.08%
$ 157,888 $ 121,271
Jan 25, 1 AM $ 0.00169
+4.85%
$ 157,722 $ 120,567
Jan 25, 12 AM $ 0.00161
-0.03%
$ 150,426 $ 121,687
Jan 24, 11 PM $ 0.00161
-0.05%
$ 150,466 $ 125,867
Jan 24, 10 PM $ 0.00161
-4.55%
$ 150,536 $ 126,116
Jan 24, 9 PM $ 0.00169
+4.80%
$ 157,711 $ 128,938
Jan 24, 8 PM $ 0.00161
+0.04%
$ 150,491 $ 128,590
Jan 24, 7 PM $ 0.00161
-1.72%
$ 150,424 $ 128,368
Jan 24, 6 PM $ 0.00164
+0.12%
$ 153,327 $ 128,343
Jan 24, 5 PM $ 0.00164
+0.28%
$ 153,137 $ 29,309
Jan 24, 4 PM $ 0.00163
+0.13%
$ 152,713 $ 29,517
Jan 24, 3 PM $ 0.00163
+1.50%
$ 152,521 $ 126,280
Jan 24, 2 PM $ 0.00161
-1.88%
$ 150,260 $ 29,425
Jan 24, 1 PM $ 0.00164
+0.04%
$ 153,147 $ 28,314
Jan 24, 12 PM $ 0.00164
+0.30%
$ 153,082 $ 28,003
Jan 24, 11 AM $ 0.00163
+1.55%
$ 152,620 $ 27,906
Jan 24, 10 AM $ 0.00161
-4.67%
$ 152,490 $ 26,376
Jan 24, 9 AM $ 0.00168
+4.81%
$ 157,609 $ 123,154
Jan 24, 8 AM $ 0.00161
-4.62%
$ 150,373 $ 122,704
Jan 24, 7 AM $ 0.00169
+0.00%
$ 157,655 $ 122,043
Jan 24, 6 AM $ 0.00169
+0.02%
$ 157,654 $ 121,600
Jan 24, 5 AM $ 0.00168
-0.03%
$ 157,565 $ 121,691
Jan 24, 4 AM $ 0.00168
-0.01%
$ 157,608 $ 120,794
Jan 24, 3 AM $ 0.00169
+4.78%
$ 157,678 $ 119,781
Jan 24, 2 AM $ 0.00161
-1.61%
$ 150,442 $ 119,093
Jan 24, 1 AM $ 0.00163
-3.01%
$ 152,945 $ 28,128
Jan 24, 12 AM $ 0.00169
+2.80%
$ 157,697 $ 118,038
Jan 23, 11 PM $ 0.00164
+1.81%
$ 157,638 $ 28,323
Jan 23, 10 PM $ 0.00161
-4.55%
$ 150,501 $ 117,190
Jan 23, 9 PM $ 0.00169
+4.77%
$ 153,340 $ 26,381
Jan 23, 8 PM $ 0.00161
-4.59%
$ 150,494 $ 114,448
Jan 23, 7 PM $ 0.00169
+2.97%
$ 153,558 $ 113,689
Jan 23, 6 PM $ 0.00164
+1.71%
$ 157,631 $ 27,267