Dmail Network Historical Data

DMAIL Page 42
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $0.00141
-0.13%
$172,821 $373,978
Feb 21, 4 AM $0.00141
-0.06%
$172,985 $372,340
Feb 21, 3 AM $0.00141
-0.12%
$173,083 $372,010
Feb 21, 2 AM $0.00141
+0.08%
$173,292 $372,060
Feb 21, 1 AM $0.00141
+0.16%
$173,147 $371,084
Feb 21, 12 AM $0.00141
-0.09%
$172,953 $370,221
Feb 20, 11 PM $0.00141
-0.14%
$173,023 $368,951
Feb 20, 10 PM $0.00141
-0.11%
$173,241 $367,306
Feb 20, 9 PM $0.00142
-0.19%
$173,427 $366,251
Feb 20, 8 PM $0.00142
-0.02%
$173,749 $365,254
Feb 20, 7 PM $0.00142
+0.00%
$173,778 $364,778
Feb 20, 6 PM $0.00142
+0.14%
$173,809 $363,438
Feb 20, 5 PM $0.00142
+0.25%
$173,613 $361,983
Feb 20, 4 PM $0.00141
+0.07%
$173,174 $360,591
Feb 20, 3 PM $0.00141
+0.09%
$173,065 $359,585
Feb 20, 2 PM $0.00141
-0.16%
$172,907 $358,924
Feb 20, 1 PM $0.00141
-0.03%
$173,035 $356,836
Feb 20, 12 PM $0.00141
-0.21%
$173,138 $356,294
Feb 20, 11 AM $0.00142
+0.10%
$173,500 $355,549
Feb 20, 10 AM $0.00141
+0.43%
$173,232 $355,269
Feb 20, 9 AM $0.00141
+0.16%
$172,653 $356,116
Feb 20, 8 AM $0.00141
+0.12%
$172,384 $356,672
Feb 20, 7 AM $0.0014
-0.14%
$172,173 $357,103
Feb 20, 6 AM $0.00141
-0.08%
$172,410 $357,541
Feb 20, 5 AM $0.00141
+0.16%
$172,547 $357,871
Feb 20, 4 AM $0.00141
-0.17%
$172,214 $361,501
Feb 20, 3 AM $0.00141
+0.01%
$172,555 $366,790
Feb 20, 2 AM $0.00141
+0.07%
$172,540 $370,955
Feb 20, 1 AM $0.00141
-0.01%
$172,421 $373,097
Feb 20, 12 AM $0.00141
+0.06%
$172,442 $375,159
Feb 19, 11 PM $0.00141
-0.07%
$172,334 $379,989
Feb 19, 10 PM $0.00141
-0.02%
$172,264 $381,981
Feb 19, 9 PM $0.00141
+0.08%
$172,284 $384,935
Feb 19, 8 PM $0.0014
+0.15%
$172,154 $387,008
Feb 19, 7 PM $0.0014
-0.04%
$171,890 $387,745
Feb 19, 6 PM $0.0014
+0.04%
$171,952 $388,917
Feb 19, 5 PM $0.0014
+0.01%
$172,000 $389,928
Feb 19, 4 PM $0.0014
-0.03%
$171,982 $391,208
Feb 19, 3 PM $0.0014
+0.02%
$172,027 $392,213
Feb 19, 2 PM $0.0014
+0.01%
$171,924 $394,422
Feb 19, 1 PM $0.0014
+0.00%
$171,918 $395,128
Feb 19, 12 PM $0.0014
+0.00%
$171,906 $397,014
Feb 19, 11 AM $0.0014
-0.45%
$171,925 $397,974
Feb 19, 10 AM $0.00141
+1.01%
$172,684 $397,574
Feb 19, 9 AM $0.0014
-0.81%
$171,011 $446,232
Feb 19, 8 AM $0.00141
-1.11%
$172,411 $450,423
Feb 19, 7 AM $0.00142
-1.01%
$174,341 $453,842
Feb 19, 6 AM $0.00144
-0.12%
$176,124 $456,069
Feb 19, 5 AM $0.00144
+0.24%
$176,386 $455,617
Feb 19, 4 AM $0.00144
+0.50%
$175,917 $452,388