Dmail Network Historical Data

DMAIL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.00164
+1.71%
$ 157,631 $ 27,267
Jan 23, 5 PM $ 0.00161
-1.98%
$ 150,607 $ 27,105
Jan 23, 4 PM $ 0.00164
+0.30%
$ 153,648 $ 27,668
Jan 23, 3 PM $ 0.00164
+1.79%
$ 153,195 $ 114,083
Jan 23, 2 PM $ 0.00161
-2.39%
$ 150,500 $ 116,230
Jan 23, 1 PM $ 0.00169
+3.53%
$ 158,115 $ 104,173
Jan 23, 12 PM $ 0.00163
+1.63%
$ 157,323 $ 31,355
Jan 23, 11 AM $ 0.00161
+0.00%
$ 150,272 $ 114,603
Jan 23, 10 AM $ 0.00161
-0.14%
$ 150,269 $ 115,552
Jan 23, 9 AM $ 0.00163
-3.43%
$ 152,179 $ 116,759
Jan 23, 8 AM $ 0.00169
+5.01%
$ 157,869 $ 102,941
Jan 23, 7 AM $ 0.00161
-1.10%
$ 150,226 $ 122,933
Jan 23, 6 AM $ 0.00162
+0.79%
$ 151,891 $ 42,009
Jan 23, 5 AM $ 0.00161
+0.02%
$ 150,703 $ 121,217
Jan 23, 4 AM $ 0.00161
-1.09%
$ 150,667 $ 121,552
Jan 23, 3 AM $ 0.00163
+1.04%
$ 152,332 $ 44,074
Jan 23, 2 AM $ 0.00161
+0.00%
$ 150,760 $ 46,085
Jan 23, 1 AM $ 0.00161
-3.40%
$ 150,762 $ 45,428
Jan 23, 12 AM $ 0.00167
+3.10%
$ 156,067 $ 120,701
Jan 22, 11 PM $ 0.00162
-3.43%
$ 150,322 $ 45,184
Jan 22, 10 PM $ 0.00168
+4.07%
$ 156,743 $ 117,854
Jan 22, 9 PM $ 0.00161
-3.87%
$ 150,606 $ 117,010
Jan 22, 8 PM $ 0.00167
+0.02%
$ 156,659 $ 115,341
Jan 22, 7 PM $ 0.00167
+2.82%
$ 156,635 $ 114,796
Jan 22, 6 PM $ 0.00163
+0.95%
$ 150,691 $ 43,138
Jan 22, 5 PM $ 0.00161
-1.09%
$ 150,732 $ 42,968
Jan 22, 4 PM $ 0.00163
-2.63%
$ 150,718 $ 112,367
Jan 22, 3 PM $ 0.00167
-0.13%
$ 156,499 $ 110,905
Jan 22, 2 PM $ 0.00167
+4.11%
$ 152,751 $ 109,800
Jan 22, 1 PM $ 0.00161
-0.24%
$ 150,819 $ 110,543
Jan 22, 12 PM $ 0.00162
+0.81%
$ 150,553 $ 41,491
Jan 22, 11 AM $ 0.0016
-4.74%
$ 149,970 $ 110,180
Jan 22, 10 AM $ 0.00167
+3.42%
$ 155,999 $ 42,353
Jan 22, 9 AM $ 0.00161
-3.69%
$ 150,845 $ 107,476
Jan 22, 8 AM $ 0.00167
+0.14%
$ 156,454 $ 107,946
Jan 22, 7 AM $ 0.00167
-1.24%
$ 156,240 $ 36,455
Jan 22, 6 AM $ 0.00169
+0.42%
$ 158,210 $ 106,297
Jan 22, 5 AM $ 0.00168
-0.13%
$ 157,546 $ 109,467
Jan 22, 4 AM $ 0.00169
+0.21%
$ 157,806 $ 112,985
Jan 22, 3 AM $ 0.00168
+0.19%
$ 157,549 $ 115,074
Jan 22, 2 AM $ 0.00168
+2.12%
$ 157,182 $ 116,460
Jan 22, 1 AM $ 0.00165
-2.03%
$ 153,913 $ 40,891
Jan 22, 12 AM $ 0.00168
+3.99%
$ 157,112 $ 126,476
Jan 21, 11 PM $ 0.00161
+0.01%
$ 157,119 $ 130,872
Jan 21, 10 PM $ 0.00161
-3.93%
$ 151,052 $ 135,166
Jan 21, 9 PM $ 0.00168
+2.84%
$ 157,231 $ 137,960
Jan 21, 8 PM $ 0.00163
-2.71%
$ 152,884 $ 138,182
Jan 21, 7 PM $ 0.00168
+0.00%
$ 157,135 $ 144,847
Jan 21, 6 PM $ 0.00168
-0.01%
$ 157,137 $ 147,299
Jan 21, 5 PM $ 0.00168
+4.21%
$ 157,158 $ 150,721