Dmail Network Historical Data

DMAIL Page 43
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $0.00143
-0.56%
$175,050 $446,592
Feb 19, 2 AM $0.00144
+0.07%
$176,044 $443,506
Feb 19, 1 AM $0.00144
-3.25%
$175,908 $440,494
Feb 19, 12 AM $0.00148
+3.67%
$181,789 $437,858
Feb 18, 11 PM $0.00143
+0.21%
$175,277 $433,432
Feb 18, 10 PM $0.00143
+0.16%
$175,104 $431,426
Feb 18, 9 PM $0.00142
+0.07%
$174,582 $428,234
Feb 18, 8 PM $0.00142
-0.39%
$174,467 $426,991
Feb 18, 7 PM $0.00143
+0.15%
$175,153 $426,250
Feb 18, 6 PM $0.00143
+0.04%
$175,029 $425,516
Feb 18, 5 PM $0.00143
-0.45%
$174,825 $424,500
Feb 18, 4 PM $0.00143
+0.58%
$175,624 $423,024
Feb 18, 3 PM $0.00142
-0.23%
$174,544 $421,971
Feb 18, 2 PM $0.00143
+0.08%
$174,944 $420,718
Feb 18, 1 PM $0.00143
+0.33%
$174,825 $423,264
Feb 18, 12 PM $0.00142
+0.41%
$174,253 $422,641
Feb 18, 11 AM $0.00142
-0.32%
$173,567 $422,276
Feb 18, 10 AM $0.00142
-0.40%
$174,082 $423,034
Feb 18, 9 AM $0.00143
-0.09%
$174,852 $421,057
Feb 18, 8 AM $0.00143
+0.29%
$174,948 $418,309
Feb 18, 7 AM $0.00142
-0.03%
$174,457 $416,451
Feb 18, 6 AM $0.00142
+0.00%
$174,497 $416,926
Feb 18, 5 AM $0.00142
+0.02%
$174,496 $417,225
Feb 18, 4 AM $0.00142
+0.14%
$174,471 $416,384
Feb 18, 3 AM $0.00142
-0.04%
$174,225 $416,294
Feb 18, 2 AM $0.00142
+0.34%
$174,298 $416,085
Feb 18, 1 AM $0.00142
+0.05%
$173,700 $415,359
Feb 18, 12 AM $0.00142
-0.15%
$173,612 $416,311
Feb 17, 11 PM $0.00142
-0.05%
$173,881 $415,824
Feb 17, 10 PM $0.00142
-0.06%
$173,957 $416,549
Feb 17, 9 PM $0.00142
+0.13%
$174,065 $415,701
Feb 17, 8 PM $0.00142
+0.56%
$173,839 $415,200
Feb 17, 7 PM $0.00141
+0.63%
$172,872 $413,920
Feb 17, 6 PM $0.0014
+0.95%
$171,791 $412,695
Feb 17, 5 PM $0.00139
-0.13%
$170,177 $411,148
Feb 17, 4 PM $0.00139
-0.03%
$170,404 $408,546
Feb 17, 3 PM $0.00139
+0.54%
$170,475 $404,843
Feb 17, 2 PM $0.00138
-1.74%
$169,569 $405,587
Feb 17, 1 PM $0.00141
-0.28%
$172,577 $404,124
Feb 17, 12 PM $0.00141
-0.28%
$173,120 $403,879
Feb 17, 11 AM $0.00142
-1.02%
$173,602 $404,149
Feb 17, 10 AM $0.00143
+0.07%
$175,361 $405,366
Feb 17, 9 AM $0.00143
-0.56%
$175,186 $406,304
Feb 17, 8 AM $0.00144
-1.16%
$176,165 $408,742
Feb 17, 7 AM $0.00145
+0.54%
$178,238 $411,214
Feb 17, 6 AM $0.00145
+1.16%
$177,308 $412,949
Feb 17, 5 AM $0.00143
+0.20%
$175,240 $426,760
Feb 17, 4 AM $0.00143
+0.13%
$174,882 $429,277
Feb 17, 3 AM $0.00143
-0.13%
$174,657 $431,971
Feb 17, 2 AM $0.00143
+0.03%
$174,867 $433,814