Dmail Network Historical Data

DMAIL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.00168
-0.01%
$ 157,137 $ 147,299
Jan 21, 5 PM $ 0.00168
+4.21%
$ 157,158 $ 150,721
Jan 21, 4 PM $ 0.00161
-4.21%
$ 157,212 $ 153,582
Jan 21, 3 PM $ 0.00168
-0.13%
$ 157,546 $ 158,184
Jan 21, 2 PM $ 0.00169
+0.19%
$ 157,743 $ 162,810
Jan 21, 1 PM $ 0.00168
-0.22%
$ 157,498 $ 163,986
Jan 21, 12 PM $ 0.00169
-0.07%
$ 155,151 $ 51,503
Jan 21, 11 AM $ 0.00169
+0.12%
$ 157,991 $ 168,167
Jan 21, 10 AM $ 0.00169
+4.27%
$ 157,851 $ 169,483
Jan 21, 9 AM $ 0.00162
-4.38%
$ 158,018 $ 171,295
Jan 21, 8 AM $ 0.00169
+1.52%
$ 158,319 $ 173,796
Jan 21, 7 AM $ 0.00167
-1.38%
$ 158,233 $ 180,132
Jan 21, 6 AM $ 0.00169
-0.29%
$ 151,447 $ 177,023
Jan 21, 5 AM $ 0.00169
-0.06%
$ 158,546 $ 181,533
Jan 21, 4 AM $ 0.0017
-0.10%
$ 158,722 $ 187,565
Jan 21, 3 AM $ 0.0017
-0.01%
$ 158,819 $ 190,559
Jan 21, 2 AM $ 0.0017
+0.15%
$ 158,819 $ 190,298
Jan 21, 1 AM $ 0.0017
+1.78%
$ 158,586 $ 57,812
Jan 21, 12 AM $ 0.00167
-0.38%
$ 155,817 $ 55,480
Jan 20, 11 PM $ 0.00167
-1.12%
$ 158,183 $ 54,407
Jan 20, 10 PM $ 0.00169
+0.02%
$ 151,561 $ 187,216
Jan 20, 9 PM $ 0.00169
+1.04%
$ 158,253 $ 187,046
Jan 20, 8 PM $ 0.00167
+3.54%
$ 156,638 $ 53,283
Jan 20, 7 PM $ 0.00166
-7.66%
$ 155,319 $ 52,643
Jan 20, 6 PM $ 0.00176
-2.10%
$ 164,862 $ 186,641
Jan 20, 5 PM $ 0.0018
+6.53%
$ 168,397 $ 133,812
Jan 20, 4 PM $ 0.00169
+1.09%
$ 155,597 $ 51,724
Jan 20, 3 PM $ 0.00167
-1.31%
$ 156,378 $ 48,160
Jan 20, 2 PM $ 0.00169
+0.10%
$ 158,460 $ 182,559
Jan 20, 1 PM $ 0.00169
+4.54%
$ 158,305 $ 183,363
Jan 20, 12 PM $ 0.00162
-2.88%
$ 151,436 $ 178,581
Jan 20, 11 AM $ 0.00166
-1.55%
$ 155,715 $ 50,925
Jan 20, 10 AM $ 0.00169
+2.07%
$ 156,623 $ 178,738
Jan 20, 9 AM $ 0.00166
+2.46%
$ 156,629 $ 51,197
Jan 20, 8 AM $ 0.00162
-4.37%
$ 151,231 $ 169,853
Jan 20, 7 AM $ 0.00169
+0.11%
$ 158,144 $ 44,799
Jan 20, 6 AM $ 0.0017
-1.40%
$ 158,747 $ 164,632
Jan 20, 5 AM $ 0.0018
+9.18%
$ 168,216 $ 119,687
Jan 20, 4 AM $ 0.00165
-2.70%
$ 154,072 $ 153,031
Jan 20, 3 AM $ 0.0017
+0.36%
$ 158,878 $ 148,094
Jan 20, 2 AM $ 0.00169
-0.38%
$ 158,306 $ 34,808
Jan 20, 1 AM $ 0.0017
-0.04%
$ 157,954 $ 143,529
Jan 20, 12 AM $ 0.0017
+0.09%
$ 158,949 $ 140,002
Jan 19, 11 PM $ 0.0017
-0.07%
$ 158,808 $ 34,306
Jan 19, 10 PM $ 0.0017
-0.48%
$ 158,914 $ 135,218
Jan 19, 9 PM $ 0.00171
+0.57%
$ 159,682 $ 33,933
Jan 19, 8 PM $ 0.0017
-0.23%
$ 158,772 $ 33,707
Jan 19, 7 PM $ 0.0017
-0.28%
$ 159,018 $ 126,773
Jan 19, 6 PM $ 0.00171
+0.48%
$ 159,590 $ 34,848
Jan 19, 5 PM $ 0.0017
-0.09%
$ 159,108 $ 34,443