Dmail Network Historical Data

DMAIL Page 44
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $0.00143
+0.74%
$174,986 $435,721
Feb 17, 12 AM $0.00141
-0.21%
$173,379 $435,802
Feb 16, 11 PM $0.00142
+0.16%
$173,740 $437,000
Feb 16, 10 PM $0.00142
+0.25%
$173,469 $438,021
Feb 16, 9 PM $0.00141
-0.33%
$173,035 $439,847
Feb 16, 8 PM $0.00142
-2.20%
$173,672 $441,234
Feb 16, 7 PM $0.00145
+2.53%
$177,499 $442,912
Feb 16, 6 PM $0.00141
-3.38%
$173,113 $445,289
Feb 16, 5 PM $0.00146
+0.14%
$179,127 $447,201
Feb 16, 4 PM $0.00146
+0.15%
$178,836 $449,901
Feb 16, 3 PM $0.00146
+0.90%
$178,573 $454,945
Feb 16, 2 PM $0.00145
-0.50%
$177,240 $454,606
Feb 16, 1 PM $0.00145
-0.01%
$178,266 $454,221
Feb 16, 12 PM $0.00145
+0.17%
$178,288 $454,358
Feb 16, 11 AM $0.00145
-1.08%
$177,797 $454,679
Feb 16, 10 AM $0.00147
+1.19%
$179,815 $453,542
Feb 16, 9 AM $0.00145
-0.33%
$177,286 $452,676
Feb 16, 8 AM $0.00145
+0.89%
$177,934 $452,369
Feb 16, 7 AM $0.00144
-1.90%
$176,526 $450,687
Feb 16, 6 AM $0.00147
-6.82%
$179,943 $449,531
Feb 16, 5 AM $0.00158
+0.02%
$193,127 $439,140
Feb 16, 4 AM $0.00158
+0.13%
$193,083 $440,180
Feb 16, 3 AM $0.00157
-0.07%
$192,798 $438,848
Feb 16, 2 AM $0.00157
-0.07%
$192,945 $437,324
Feb 16, 1 AM $0.00158
-0.10%
$193,252 $436,955
Feb 16, 12 AM $0.00158
+0.12%
$193,440 $437,146
Feb 15, 11 PM $0.00158
-0.14%
$193,122 $436,783
Feb 15, 10 PM $0.00158
-0.06%
$193,280 $436,753
Feb 15, 9 PM $0.00158
+0.11%
$193,397 $436,774
Feb 15, 8 PM $0.00158
-0.20%
$193,194 $436,785
Feb 15, 7 PM $0.00158
+0.29%
$193,606 $436,768
Feb 15, 6 PM $0.00158
+0.17%
$193,020 $436,059
Feb 15, 5 PM $0.00157
+0.19%
$192,926 $436,196
Feb 15, 4 PM $0.00157
-0.07%
$192,553 $438,036
Feb 15, 3 PM $0.00157
-0.05%
$192,697 $438,890
Feb 15, 2 PM $0.00157
-0.06%
$192,811 $440,157
Feb 15, 1 PM $0.00157
-0.31%
$192,731 $440,624
Feb 15, 12 PM $0.00158
+0.54%
$193,363 $439,409
Feb 15, 11 AM $0.00157
+0.01%
$192,325 $438,269
Feb 15, 10 AM $0.00157
-0.04%
$192,298 $436,976
Feb 15, 9 AM $0.00157
+0.17%
$192,378 $435,611
Feb 15, 8 AM $0.00157
+0.18%
$191,963 $434,751
Feb 15, 7 AM $0.00156
-0.14%
$191,712 $433,880
Feb 15, 6 AM $0.00157
-0.29%
$192,000 $433,458
Feb 15, 5 AM $0.00157
+0.37%
$192,540 $429,893
Feb 15, 4 AM $0.00157
-0.07%
$191,806 $426,579
Feb 15, 3 AM $0.00157
+0.38%
$191,948 $423,778
Feb 15, 2 AM $0.00156
-0.23%
$191,228 $423,672
Feb 15, 1 AM $0.00156
+0.19%
$191,655 $424,591
Feb 15, 12 AM $0.00156
+0.01%
$191,462 $425,480