Dmail Network Historical Data

DMAIL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.0017
-0.09%
$ 159,108 $ 34,443
Jan 19, 4 PM $ 0.0017
+0.10%
$ 158,961 $ 34,719
Jan 19, 3 PM $ 0.0017
-0.22%
$ 158,797 $ 34,041
Jan 19, 2 PM $ 0.0017
-0.28%
$ 158,822 $ 122,713
Jan 19, 1 PM $ 0.00171
-0.29%
$ 159,604 $ 119,788
Jan 19, 12 PM $ 0.00171
+0.32%
$ 160,075 $ 122,922
Jan 19, 11 AM $ 0.00171
-0.18%
$ 159,560 $ 32,705
Jan 19, 10 AM $ 0.00171
-0.10%
$ 166,763 $ 120,605
Jan 19, 9 AM $ 0.00171
-4.24%
$ 167,027 $ 120,120
Jan 19, 8 AM $ 0.00179
+1.96%
$ 167,104 $ 119,733
Jan 19, 7 AM $ 0.00175
-1.95%
$ 163,887 $ 123,904
Jan 19, 6 AM $ 0.00179
+1.81%
$ 167,142 $ 124,676
Jan 19, 5 AM $ 0.00175
-1.87%
$ 164,172 $ 36,675
Jan 19, 4 AM $ 0.00179
+4.05%
$ 167,445 $ 122,700
Jan 19, 3 AM $ 0.00172
-3.41%
$ 164,943 $ 122,081
Jan 19, 2 AM $ 0.00178
-1.08%
$ 167,809 $ 37,723
Jan 19, 1 AM $ 0.0018
-0.06%
$ 168,966 $ 124,750
Jan 19, 12 AM $ 0.0018
-0.38%
$ 168,169 $ 41,388
Jan 18, 11 PM $ 0.00181
+0.17%
$ 168,971 $ 123,775
Jan 18, 10 PM $ 0.0018
-0.48%
$ 168,690 $ 40,744
Jan 18, 9 PM $ 0.00181
+0.22%
$ 169,507 $ 128,433
Jan 18, 8 PM $ 0.00181
-0.20%
$ 169,135 $ 136,349
Jan 18, 7 PM $ 0.00181
-0.25%
$ 171,284 $ 137,871
Jan 18, 6 PM $ 0.00182
-0.95%
$ 172,190 $ 135,783
Jan 18, 5 PM $ 0.00184
+1.36%
$ 171,708 $ 51,910
Jan 18, 4 PM $ 0.00181
+0.62%
$ 169,406 $ 53,014
Jan 18, 3 PM $ 0.0018
+4.14%
$ 168,324 $ 133,708
Jan 18, 2 PM $ 0.00173
-3.82%
$ 161,672 $ 134,856
Jan 18, 1 PM $ 0.0018
-3.98%
$ 167,675 $ 56,992
Jan 18, 12 PM $ 0.00187
+3.48%
$ 175,067 $ 55,126
Jan 18, 11 AM $ 0.00181
+0.41%
$ 169,039 $ 131,791
Jan 18, 10 AM $ 0.0018
-0.39%
$ 168,478 $ 131,128
Jan 18, 9 AM $ 0.00181
-0.88%
$ 169,131 $ 134,709
Jan 18, 8 AM $ 0.00182
+1.35%
$ 170,542 $ 142,867
Jan 18, 7 AM $ 0.0018
+1.67%
$ 167,201 $ 142,695
Jan 18, 6 AM $ 0.00177
+3.92%
$ 165,506 $ 142,900
Jan 18, 5 AM $ 0.0017
-3.66%
$ 159,808 $ 58,162
Jan 18, 4 AM $ 0.00177
-0.67%
$ 160,040 $ 147,489
Jan 18, 3 AM $ 0.00178
+0.62%
$ 166,420 $ 151,209
Jan 18, 2 AM $ 0.00177
-0.19%
$ 165,395 $ 152,140
Jan 18, 1 AM $ 0.00177
+3.42%
$ 165,704 $ 152,916
Jan 18, 12 AM $ 0.00171
-3.76%
$ 160,229 $ 154,757
Jan 17, 11 PM $ 0.00178
+3.27%
$ 160,252 $ 157,187
Jan 17, 10 PM $ 0.00172
-3.15%
$ 159,773 $ 53,490
Jan 17, 9 PM $ 0.00178
+4.46%
$ 166,457 $ 161,654
Jan 17, 8 PM $ 0.0017
-4.40%
$ 159,352 $ 158,003
Jan 17, 7 PM $ 0.00178
+4.08%
$ 166,680 $ 159,320
Jan 17, 6 PM $ 0.00171
-3.94%
$ 166,804 $ 162,106
Jan 17, 5 PM $ 0.00178
+5.62%
$ 161,917 $ 164,132
Jan 17, 4 PM $ 0.00169
-0.91%
$ 157,847 $ 45,676