Dmail Network Historical Data

DMAIL Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $0.00156
+0.06%
$190,124 $426,686
Feb 14, 10 PM $0.00156
-0.45%
$190,117 $427,530
Feb 14, 9 PM $0.00157
+0.07%
$191,043 $427,956
Feb 14, 8 PM $0.00157
-0.04%
$190,901 $427,837
Feb 14, 7 PM $0.00157
+0.05%
$190,941 $428,503
Feb 14, 6 PM $0.00157
-0.06%
$190,773 $430,394
Feb 14, 5 PM $0.00157
-0.03%
$191,148 $431,816
Feb 14, 4 PM $0.00157
+0.12%
$191,118 $432,226
Feb 14, 3 PM $0.00157
-0.25%
$190,807 $432,769
Feb 14, 2 PM $0.00157
+0.10%
$191,422 $431,994
Feb 14, 1 PM $0.00157
-0.24%
$191,352 $430,815
Feb 14, 12 PM $0.00157
+0.23%
$191,682 $432,345
Feb 14, 11 AM $0.00157
+0.08%
$191,247 $433,834
Feb 14, 10 AM $0.00157
-0.28%
$191,104 $435,036
Feb 14, 9 AM $0.00157
+0.53%
$191,636 $439,598
Feb 14, 8 AM $0.00157
-0.51%
$190,446 $440,582
Feb 14, 7 AM $0.00157
-0.27%
$191,680 $443,383
Feb 14, 6 AM $0.00158
+0.00%
$191,925 $447,037
Feb 14, 5 AM $0.00158
+0.02%
$191,786 $447,636
Feb 14, 4 AM $0.00158
-0.04%
$191,892 $448,751
Feb 14, 3 AM $0.00158
-0.15%
$191,974 $449,812
Feb 14, 2 AM $0.00158
+0.25%
$192,256 $451,253
Feb 14, 1 AM $0.00157
-0.30%
$191,779 $449,336
Feb 14, 12 AM $0.00158
-0.10%
$192,188 $448,062
Feb 13, 11 PM $0.00158
+0.17%
$192,380 $446,470
Feb 13, 10 PM $0.00158
-0.15%
$192,053 $445,032
Feb 13, 9 PM $0.00158
-0.09%
$192,360 $444,501
Feb 13, 8 PM $0.00158
-0.01%
$192,350 $443,411
Feb 13, 7 PM $0.00158
-0.16%
$192,376 $441,716
Feb 13, 6 PM $0.00158
-0.09%
$192,671 $439,543
Feb 13, 5 PM $0.00158
+0.12%
$192,842 $436,874
Feb 13, 4 PM $0.00158
-0.06%
$192,696 $434,344
Feb 13, 3 PM $0.00158
+0.74%
$192,815 $432,435
Feb 13, 2 PM $0.00157
-0.07%
$191,503 $430,705
Feb 13, 1 PM $0.00157
-0.35%
$191,569 $429,944
Feb 13, 12 PM $0.00158
+0.27%
$192,268 $429,543
Feb 13, 11 AM $0.00157
-0.40%
$191,747 $429,021
Feb 13, 10 AM $0.00158
+0.11%
$192,511 $427,295
Feb 13, 9 AM $0.00158
-0.11%
$192,321 $422,483
Feb 13, 8 AM $0.00158
+0.10%
$192,526 $419,181
Feb 13, 7 AM $0.00158
-0.32%
$192,330 $415,480
Feb 13, 6 AM $0.00158
-0.75%
$192,951 $410,162
Feb 13, 5 AM $0.0016
+0.91%
$194,388 $408,669
Feb 13, 4 AM $0.00158
-0.06%
$192,643 $406,682
Feb 13, 3 AM $0.00158
-0.23%
$192,753 $405,433
Feb 13, 2 AM $0.00159
+0.08%
$193,196 $402,744
Feb 13, 1 AM $0.00159
+0.19%
$193,041 $401,738
Feb 13, 12 AM $0.00158
+0.47%
$192,643 $400,450
Feb 12, 11 PM $0.00157
-0.02%
$191,715 $399,830
Feb 12, 10 PM $0.00158
+0.28%
$191,762 $398,577