Dmail Network Historical Data

DMAIL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.00169
-0.91%
$ 157,847 $ 45,676
Jan 17, 3 PM $ 0.00179
+4.86%
$ 167,494 $ 137,331
Jan 17, 2 PM $ 0.00171
-3.97%
$ 159,732 $ 163,660
Jan 17, 1 PM $ 0.00178
-0.44%
$ 166,338 $ 161,288
Jan 17, 12 PM $ 0.00179
+0.03%
$ 167,070 $ 162,378
Jan 17, 11 AM $ 0.00179
-0.42%
$ 167,016 $ 162,956
Jan 17, 10 AM $ 0.00179
+3.74%
$ 167,877 $ 171,895
Jan 17, 9 AM $ 0.00173
-8.41%
$ 162,825 $ 45,531
Jan 17, 8 AM $ 0.00189
+3.78%
$ 176,508 $ 167,067
Jan 17, 7 AM $ 0.00182
+0.14%
$ 170,072 $ 161,734
Jan 17, 6 AM $ 0.00182
-3.20%
$ 169,837 $ 159,063
Jan 17, 5 AM $ 0.00187
-0.34%
$ 175,385 $ 156,896
Jan 17, 4 AM $ 0.00188
+4.31%
$ 175,991 $ 158,091
Jan 17, 3 AM $ 0.0018
-3.91%
$ 169,218 $ 157,044
Jan 17, 2 AM $ 0.00188
-0.09%
$ 175,583 $ 153,427
Jan 17, 1 AM $ 0.00188
+0.20%
$ 175,737 $ 151,825
Jan 17, 12 AM $ 0.00187
-0.06%
$ 169,773 $ 147,091
Jan 16, 11 PM $ 0.00188
+4.27%
$ 175,493 $ 145,596
Jan 16, 10 PM $ 0.0018
-3.87%
$ 168,301 $ 142,453
Jan 16, 9 PM $ 0.00187
-0.05%
$ 175,071 $ 140,655
Jan 16, 8 PM $ 0.00187
-0.51%
$ 175,566 $ 140,743
Jan 16, 7 PM $ 0.00188
+0.83%
$ 175,512 $ 140,380
Jan 16, 6 PM $ 0.00187
+3.86%
$ 174,691 $ 155,524
Jan 16, 5 PM $ 0.0018
+0.65%
$ 169,099 $ 72,916
Jan 16, 4 PM $ 0.00179
-0.01%
$ 167,121 $ 84,950
Jan 16, 3 PM $ 0.00179
-0.48%
$ 167,630 $ 190,111
Jan 16, 2 PM $ 0.0018
-0.30%
$ 167,947 $ 258,620
Jan 16, 1 PM $ 0.0018
+0.21%
$ 168,460 $ 274,910
Jan 16, 12 PM $ 0.0018
+1.23%
$ 167,969 $ 287,039
Jan 16, 11 AM $ 0.00177
-0.08%
$ 167,244 $ 201,802
Jan 16, 10 AM $ 0.00177
-1.12%
$ 166,052 $ 311,724
Jan 16, 9 AM $ 0.00179
+0.02%
$ 167,926 $ 319,074
Jan 16, 8 AM $ 0.00179
-0.35%
$ 167,888 $ 221,616
Jan 16, 7 AM $ 0.0018
-0.02%
$ 168,729 $ 320,096
Jan 16, 6 AM $ 0.0018
+0.55%
$ 168,518 $ 322,709
Jan 16, 5 AM $ 0.00179
+1.84%
$ 167,594 $ 327,338
Jan 16, 4 AM $ 0.00176
-3.95%
$ 164,564 $ 222,227
Jan 16, 3 AM $ 0.00183
-2.18%
$ 171,288 $ 323,463
Jan 16, 2 AM $ 0.00187
+2.06%
$ 175,162 $ 326,115
Jan 16, 1 AM $ 0.00183
-0.01%
$ 171,626 $ 326,765
Jan 16, 12 AM $ 0.00184
-0.10%
$ 171,689 $ 329,820
Jan 15, 11 PM $ 0.00184
-1.45%
$ 171,885 $ 331,066
Jan 15, 10 PM $ 0.00187
-0.50%
$ 174,630 $ 332,363
Jan 15, 9 PM $ 0.00188
+0.10%
$ 175,513 $ 331,892
Jan 15, 8 PM $ 0.00187
-4.50%
$ 175,337 $ 329,730
Jan 15, 7 PM $ 0.00196
-1.52%
$ 183,602 $ 224,251
Jan 15, 6 PM $ 0.002
-3.38%
$ 189,388 $ 310,946
Jan 15, 5 PM $ 0.00207
-3.89%
$ 193,191 $ 304,210
Jan 15, 4 PM $ 0.00214
+2.82%
$ 204,209 $ 290,552
Jan 15, 3 PM $ 0.00208
-2.68%
$ 194,963 $ 276,123