Dmail Network Historical Data

DMAIL Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $0.00157
+0.06%
$191,203 $397,316
Feb 12, 8 PM $0.00157
+0.01%
$191,093 $398,786
Feb 12, 7 PM $0.00157
-0.01%
$191,057 $399,973
Feb 12, 6 PM $0.00157
-0.01%
$191,086 $400,362
Feb 12, 5 PM $0.00157
-0.09%
$191,084 $401,403
Feb 12, 4 PM $0.00157
-0.09%
$191,282 $402,347
Feb 12, 3 PM $0.00157
+0.14%
$191,462 $402,895
Feb 12, 2 PM $0.00157
+0.01%
$191,205 $402,164
Feb 12, 1 PM $0.00157
+0.52%
$191,185 $404,896
Feb 12, 12 PM $0.00156
-0.20%
$190,130 $406,390
Feb 12, 11 AM $0.00157
+0.09%
$190,564 $407,189
Feb 12, 10 AM $0.00156
-0.01%
$190,401 $409,933
Feb 12, 9 AM $0.00156
+0.04%
$190,422 $413,223
Feb 12, 8 AM $0.00156
-0.04%
$190,313 $420,104
Feb 12, 7 AM $0.00156
-0.10%
$190,350 $423,711
Feb 12, 6 AM $0.00157
+0.04%
$190,585 $427,896
Feb 12, 5 AM $0.00156
+0.14%
$190,464 $430,874
Feb 12, 4 AM $0.00156
+0.13%
$190,244 $434,517
Feb 12, 3 AM $0.00156
-0.03%
$189,958 $437,421
Feb 12, 2 AM $0.00156
+0.24%
$190,021 $438,996
Feb 12, 1 AM $0.00156
-0.02%
$189,572 $441,891
Feb 12, 12 AM $0.00156
+0.18%
$189,615 $443,072
Feb 11, 11 PM $0.00155
-0.17%
$189,158 $445,091
Feb 11, 10 PM $0.00156
+0.07%
$189,400 $447,685
Feb 11, 9 PM $0.00156
+0.19%
$189,458 $448,738
Feb 11, 8 PM $0.00155
-0.20%
$189,106 $447,418
Feb 11, 7 PM $0.00156
+0.03%
$189,486 $447,179
Feb 11, 6 PM $0.00156
-0.64%
$189,406 $447,505
Feb 11, 5 PM $0.00157
-0.18%
$190,369 $448,403
Feb 11, 4 PM $0.00157
+0.10%
$190,705 $450,175
Feb 11, 3 PM $0.00157
+0.31%
$190,322 $449,742
Feb 11, 2 PM $0.00156
-0.37%
$189,945 $450,385
Feb 11, 1 PM $0.00157
-0.02%
$190,644 $448,583
Feb 11, 12 PM $0.00157
-0.13%
$190,545 $446,309
Feb 11, 11 AM $0.00157
+0.27%
$190,682 $444,555
Feb 11, 10 AM $0.00156
-0.52%
$190,371 $442,501
Feb 11, 9 AM $0.00157
+0.04%
$191,280 $440,555
Feb 11, 8 AM $0.00157
+0.25%
$191,333 $435,851
Feb 11, 7 AM $0.00157
-0.03%
$190,600 $433,941
Feb 11, 6 AM $0.00157
+0.01%
$190,778 $430,828
Feb 11, 5 AM $0.00157
-0.66%
$190,792 $428,156
Feb 11, 4 AM $0.00158
+0.45%
$192,053 $425,030
Feb 11, 3 AM $0.00157
+0.15%
$191,097 $423,415
Feb 11, 2 AM $0.00157
-0.08%
$190,815 $427,368
Feb 11, 1 AM $0.00157
+0.01%
$190,742 $425,032
Feb 11, 12 AM $0.00157
-0.72%
$190,954 $424,182
Feb 10, 11 PM $0.00158
-0.52%
$192,331 $422,073
Feb 10, 10 PM $0.00159
+1.42%
$193,487 $420,569
Feb 10, 9 PM $0.00157
+0.55%
$190,782 $419,750
Feb 10, 8 PM $0.00156
-0.45%
$189,733 $419,419