Dmail Network Historical Data

DMAIL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.00208
-2.68%
$ 194,963 $ 276,123
Jan 15, 2 PM $ 0.00214
+0.85%
$ 200,327 $ 265,413
Jan 15, 1 PM $ 0.00212
+0.58%
$ 198,320 $ 251,917
Jan 15, 12 PM $ 0.00211
-3.46%
$ 197,487 $ 238,886
Jan 15, 11 AM $ 0.00219
+5.85%
$ 204,556 $ 220,706
Jan 15, 10 AM $ 0.00206
+4.96%
$ 192,508 $ 203,948
Jan 15, 9 AM $ 0.00196
+6.35%
$ 183,411 $ 191,221
Jan 15, 8 AM $ 0.00184
-3.76%
$ 172,444 $ 188,319
Jan 15, 7 AM $ 0.00192
+0.10%
$ 179,208 $ 105,424
Jan 15, 6 AM $ 0.00191
+3.50%
$ 179,901 $ 180,676
Jan 15, 5 AM $ 0.00185
+0.04%
$ 172,672 $ 177,904
Jan 15, 4 AM $ 0.00185
-1.39%
$ 173,061 $ 176,323
Jan 15, 3 AM $ 0.00188
+1.91%
$ 175,502 $ 174,082
Jan 15, 2 AM $ 0.00184
+0.39%
$ 172,262 $ 171,345
Jan 15, 1 AM $ 0.00183
-1.99%
$ 171,601 $ 170,251
Jan 15, 12 AM $ 0.00187
+1.78%
$ 174,957 $ 169,329
Jan 14, 11 PM $ 0.00184
-2.48%
$ 171,716 $ 166,305
Jan 14, 10 PM $ 0.00188
+0.09%
$ 176,139 $ 164,698
Jan 14, 9 PM $ 0.00188
-0.69%
$ 175,982 $ 162,313
Jan 14, 8 PM $ 0.00189
+0.02%
$ 177,205 $ 159,782
Jan 14, 7 PM $ 0.00189
+2.58%
$ 177,164 $ 158,556
Jan 14, 6 PM $ 0.00185
-1.62%
$ 173,011 $ 156,022
Jan 14, 5 PM $ 0.00188
+0.37%
$ 176,003 $ 150,169
Jan 14, 4 PM $ 0.00187
+3.12%
$ 175,355 $ 151,518
Jan 14, 3 PM $ 0.00182
-0.99%
$ 172,887 $ 149,159
Jan 14, 2 PM $ 0.00184
+0.05%
$ 171,748 $ 147,808
Jan 14, 1 PM $ 0.00183
-2.83%
$ 171,663 $ 144,228
Jan 14, 12 PM $ 0.00189
+2.34%
$ 176,655 $ 141,793
Jan 14, 11 AM $ 0.00185
+3.89%
$ 172,762 $ 100,640
Jan 14, 10 AM $ 0.00178
-0.08%
$ 166,154 $ 140,566
Jan 14, 9 AM $ 0.00178
+0.01%
$ 166,281 $ 141,561
Jan 14, 8 AM $ 0.00178
-0.17%
$ 166,267 $ 143,710
Jan 14, 7 AM $ 0.00178
+0.42%
$ 166,545 $ 144,786
Jan 14, 6 AM $ 0.00177
-0.48%
$ 165,856 $ 144,842
Jan 14, 5 AM $ 0.00178
+0.61%
$ 166,411 $ 143,157
Jan 14, 4 AM $ 0.00177
+0.13%
$ 165,465 $ 141,781
Jan 14, 3 AM $ 0.00177
-0.08%
$ 165,248 $ 142,245
Jan 14, 2 AM $ 0.00177
-0.24%
$ 165,338 $ 141,553
Jan 14, 1 AM $ 0.00177
+0.22%
$ 165,907 $ 139,728
Jan 14, 12 AM $ 0.00177
+1.97%
$ 165,424 $ 138,287
Jan 13, 11 PM $ 0.00174
+0.05%
$ 162,299 $ 137,584
Jan 13, 10 PM $ 0.00173
-1.25%
$ 162,210 $ 137,071
Jan 13, 9 PM $ 0.00176
-0.69%
$ 164,391 $ 137,186
Jan 13, 8 PM $ 0.00177
+1.24%
$ 165,492 $ 136,778
Jan 13, 7 PM $ 0.00175
-0.12%
$ 163,459 $ 134,193
Jan 13, 6 PM $ 0.00175
+1.06%
$ 163,693 $ 134,217
Jan 13, 5 PM $ 0.00173
-0.57%
$ 161,849 $ 79,656
Jan 13, 4 PM $ 0.00174
+0.11%
$ 162,850 $ 129,853
Jan 13, 3 PM $ 0.00174
-1.05%
$ 162,665 $ 131,091
Jan 13, 2 PM $ 0.00176
+0.07%
$ 164,342 $ 132,992