Dmail Network Historical Data

DMAIL Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $0.00157
-0.18%
$190,596 $418,805
Feb 10, 6 PM $0.00157
+0.07%
$190,841 $417,235
Feb 10, 5 PM $0.00157
+0.41%
$190,586 $415,499
Feb 10, 4 PM $0.00156
+0.21%
$189,680 $412,803
Feb 10, 3 PM $0.00156
+0.26%
$189,271 $412,122
Feb 10, 2 PM $0.00155
-0.44%
$188,784 $411,623
Feb 10, 1 PM $0.00156
-0.06%
$189,637 $410,801
Feb 10, 12 PM $0.00156
-0.18%
$189,738 $411,080
Feb 10, 11 AM $0.00156
-0.20%
$190,074 $411,378
Feb 10, 10 AM $0.00157
+0.77%
$190,526 $411,699
Feb 10, 9 AM $0.00155
-0.97%
$189,001 $412,910
Feb 10, 8 AM $0.00157
-0.26%
$190,871 $413,879
Feb 10, 7 AM $0.00157
+0.30%
$191,344 $414,820
Feb 10, 6 AM $0.00157
-0.12%
$190,762 $414,408
Feb 10, 5 AM $0.00157
+0.31%
$190,984 $416,563
Feb 10, 4 AM $0.00157
-0.43%
$190,409 $418,755
Feb 10, 3 AM $0.00157
-0.33%
$191,081 $421,113
Feb 10, 2 AM $0.00158
+0.11%
$191,830 $417,765
Feb 10, 1 AM $0.00158
+0.16%
$191,605 $418,110
Feb 10, 12 AM $0.00157
+0.17%
$191,292 $421,541
Feb 9, 11 PM $0.00157
+0.57%
$191,466 $420,512
Feb 9, 10 PM $0.00156
+0.12%
$190,324 $419,506
Feb 9, 9 PM $0.00156
-1.56%
$190,091 $418,789
Feb 9, 8 PM $0.00158
+1.13%
$193,101 $417,894
Feb 9, 7 PM $0.00157
-0.22%
$190,944 $416,238
Feb 9, 6 PM $0.00157
+0.09%
$191,369 $414,630
Feb 9, 5 PM $0.00157
+0.19%
$191,206 $413,220
Feb 9, 4 PM $0.00157
-0.09%
$190,819 $411,813
Feb 9, 3 PM $0.00157
+0.47%
$190,980 $409,749
Feb 9, 2 PM $0.00156
-0.20%
$189,787 $408,083
Feb 9, 1 PM $0.00156
+1.25%
$190,481 $407,002
Feb 9, 12 PM $0.00154
+1.16%
$188,131 $406,247
Feb 9, 11 AM $0.00153
-3.90%
$185,968 $406,539
Feb 9, 10 AM $0.00159
+6.14%
$193,431 $408,476
Feb 9, 9 AM $0.0015
-1.04%
$182,338 $406,859
Feb 9, 8 AM $0.00151
+1.58%
$184,184 $406,773
Feb 9, 7 AM $0.00149
+0.94%
$181,299 $405,823
Feb 9, 6 AM $0.00147
+0.26%
$179,632 $406,442
Feb 9, 5 AM $0.00147
-0.62%
$179,108 $404,758
Feb 9, 4 AM $0.00148
+0.47%
$180,362 $402,630
Feb 9, 3 AM $0.00147
-4.56%
$179,441 $399,728
Feb 9, 2 AM $0.00154
+3.46%
$188,018 $398,351
Feb 9, 1 AM $0.00149
-5.31%
$181,734 $398,480
Feb 9, 12 AM $0.00157
-0.04%
$191,916 $394,585
Feb 8, 11 PM $0.00157
-2.92%
$191,688 $395,568
Feb 8, 10 PM $0.00162
+3.31%
$197,422 $396,470
Feb 8, 9 PM $0.00157
+0.44%
$191,117 $397,473
Feb 8, 8 PM $0.00156
-0.09%
$190,280 $405,910
Feb 8, 7 PM $0.00156
+0.03%
$190,508 $418,418
Feb 8, 6 PM $0.00156
-0.17%
$190,381 $422,403