Dmail Network Historical Data

DMAIL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.00176
+0.07%
$ 164,342 $ 132,992
Jan 13, 1 PM $ 0.00176
+0.25%
$ 164,261 $ 135,874
Jan 13, 12 PM $ 0.00175
+0.60%
$ 163,899 $ 138,707
Jan 13, 11 AM $ 0.00174
+0.00%
$ 162,880 $ 140,041
Jan 13, 10 AM $ 0.00174
-0.16%
$ 162,874 $ 153,872
Jan 13, 9 AM $ 0.00174
-1.03%
$ 163,132 $ 154,864
Jan 13, 8 AM $ 0.00176
+1.13%
$ 165,005 $ 157,396
Jan 13, 7 AM $ 0.00174
-1.26%
$ 163,320 $ 162,203
Jan 13, 6 AM $ 0.00177
+0.57%
$ 165,049 $ 166,121
Jan 13, 5 AM $ 0.00176
+0.17%
$ 164,446 $ 171,415
Jan 13, 4 AM $ 0.00175
+0.20%
$ 164,032 $ 174,281
Jan 13, 3 AM $ 0.00175
+0.27%
$ 163,703 $ 176,514
Jan 13, 2 AM $ 0.00175
-0.06%
$ 163,311 $ 178,684
Jan 13, 1 AM $ 0.00175
-0.21%
$ 163,359 $ 182,723
Jan 13, 12 AM $ 0.00175
+0.48%
$ 163,701 $ 186,827
Jan 12, 11 PM $ 0.00174
-0.25%
$ 162,970 $ 190,696
Jan 12, 10 PM $ 0.00175
-0.13%
$ 163,326 $ 196,265
Jan 12, 9 PM $ 0.00175
+0.19%
$ 163,541 $ 199,836
Jan 12, 8 PM $ 0.00174
-0.15%
$ 163,412 $ 203,179
Jan 12, 7 PM $ 0.00175
-0.31%
$ 163,490 $ 212,066
Jan 12, 6 PM $ 0.00175
-0.11%
$ 163,999 $ 256,937
Jan 12, 5 PM $ 0.00175
+0.01%
$ 164,184 $ 313,286
Jan 12, 4 PM $ 0.00175
+0.36%
$ 164,174 $ 347,977
Jan 12, 3 PM $ 0.00175
+0.07%
$ 163,582 $ 385,929
Jan 12, 2 PM $ 0.00175
+0.18%
$ 164,070 $ 407,655
Jan 12, 1 PM $ 0.00174
-0.63%
$ 163,181 $ 409,098
Jan 12, 12 PM $ 0.00175
-2.36%
$ 163,591 $ 409,111
Jan 12, 11 AM $ 0.00179
+5.96%
$ 167,550 $ 409,704
Jan 12, 10 AM $ 0.00169
-0.09%
$ 158,127 $ 309,451
Jan 12, 9 AM $ 0.00169
+1.63%
$ 158,354 $ 309,354
Jan 12, 8 AM $ 0.00167
-1.81%
$ 155,556 $ 308,203
Jan 12, 7 AM $ 0.0017
-0.52%
$ 158,686 $ 395,734
Jan 12, 6 AM $ 0.00172
-2.17%
$ 160,478 $ 394,172
Jan 12, 5 AM $ 0.00176
+0.45%
$ 164,026 $ 390,108
Jan 12, 4 AM $ 0.00175
-0.21%
$ 163,649 $ 390,489
Jan 12, 3 AM $ 0.00175
+0.58%
$ 163,384 $ 391,161
Jan 12, 2 AM $ 0.00174
+0.11%
$ 162,758 $ 392,107
Jan 12, 1 AM $ 0.00174
-3.47%
$ 163,207 $ 295,668
Jan 12, 12 AM $ 0.0018
-0.66%
$ 168,323 $ 293,741
Jan 11, 11 PM $ 0.00181
-1.62%
$ 169,496 $ 388,143
Jan 11, 10 PM $ 0.00185
-1.41%
$ 172,637 $ 385,639
Jan 11, 9 PM $ 0.00187
+0.04%
$ 175,110 $ 384,445
Jan 11, 8 PM $ 0.00187
+1.42%
$ 175,225 $ 383,421
Jan 11, 7 PM $ 0.00184
-1.45%
$ 172,585 $ 377,497
Jan 11, 6 PM $ 0.00187
-0.32%
$ 175,124 $ 336,334
Jan 11, 5 PM $ 0.00188
-0.37%
$ 175,657 $ 282,359
Jan 11, 4 PM $ 0.00188
+2.17%
$ 176,343 $ 251,782
Jan 11, 3 PM $ 0.00184
-2.71%
$ 172,597 $ 220,086
Jan 11, 2 PM $ 0.0019
+1.24%
$ 177,395 $ 205,511
Jan 11, 1 PM $ 0.00188
+0.27%
$ 175,487 $ 204,780