Dmail Network Historical Data

DMAIL Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $0.00157
-0.99%
$190,735 $424,037
Feb 8, 4 PM $0.00158
+1.88%
$192,637 $425,676
Feb 8, 3 PM $0.00155
+0.65%
$189,087 $427,558
Feb 8, 2 PM $0.00154
+1.11%
$187,866 $429,396
Feb 8, 1 PM $0.00153
-3.29%
$185,802 $431,648
Feb 8, 12 PM $0.00158
-3.43%
$192,119 $432,801
Feb 8, 11 AM $0.00163
+3.85%
$198,752 $433,097
Feb 8, 10 AM $0.00157
+2.16%
$191,297 $431,674
Feb 8, 9 AM $0.00154
+2.19%
$187,257 $431,951
Feb 8, 8 AM $0.00151
+1.48%
$183,242 $430,967
Feb 8, 7 AM $0.00148
+0.04%
$180,573 $431,201
Feb 8, 6 AM $0.00148
-1.86%
$180,503 $431,492
Feb 8, 5 AM $0.00151
+3.16%
$183,916 $432,425
Feb 8, 4 AM $0.00146
-2.37%
$178,328 $433,022
Feb 8, 3 AM $0.0015
+1.52%
$182,620 $94,922
Feb 8, 2 AM $0.00148
-0.30%
$179,892 $434,362
Feb 8, 1 AM $0.00148
+5.63%
$180,428 $433,793
Feb 8, 12 AM $0.0014
-4.75%
$170,818 $432,558
Feb 7, 11 PM $0.00147
+1.58%
$179,554 $435,170
Feb 7, 10 PM $0.00146
-1.95%
$176,522 $149,076
Feb 7, 9 PM $0.00148
+3.00%
$179,810 $431,324
Feb 7, 8 PM $0.00144
+0.56%
$174,789 $423,107
Feb 7, 7 PM $0.00143
+3.82%
$173,822 $410,574
Feb 7, 6 PM $0.00138
-5.16%
$167,422 $359,176
Feb 7, 5 PM $0.00146
-0.13%
$176,632 $414,278
Feb 7, 4 PM $0.00146
+0.64%
$176,742 $414,725
Feb 7, 3 PM $0.00145
+4.49%
$175,665 $415,807
Feb 7, 2 PM $0.00139
-4.19%
$166,762 $356,498
Feb 7, 1 PM $0.00145
+7.33%
$175,427 $415,702
Feb 7, 12 PM $0.00136
+0.14%
$164,837 $365,618
Feb 7, 11 AM $0.00137
+2.65%
$167,117 $420,694
Feb 7, 10 AM $0.00133
-6.77%
$161,813 $323,613
Feb 7, 9 AM $0.00143
-0.70%
$173,525 $421,066
Feb 7, 8 AM $0.00144
+7.78%
$174,746 $421,425
Feb 7, 7 AM $0.00134
-0.98%
$162,128 $324,205
Feb 7, 6 AM $0.00135
-5.98%
$162,665 $377,569
Feb 7, 5 AM $0.00143
-0.30%
$174,056 $420,761
Feb 7, 4 AM $0.00144
-0.20%
$174,697 $421,425
Feb 7, 3 AM $0.00144
-0.16%
$174,932 $420,860
Feb 7, 2 AM $0.00144
+1.10%
$175,210 $421,099
Feb 7, 1 AM $0.00143
+0.56%
$173,281 $420,545
Feb 7, 12 AM $0.00142
-0.55%
$172,336 $418,263
Feb 6, 11 PM $0.00143
-0.49%
$173,145 $408,340
Feb 6, 10 PM $0.00144
+0.31%
$174,033 $410,148
Feb 6, 9 PM $0.00143
+2.70%
$173,492 $411,398
Feb 6, 8 PM $0.00139
+0.15%
$168,937 $412,062
Feb 6, 7 PM $0.00139
-1.07%
$168,766 $413,284
Feb 6, 6 PM $0.0014
+1.82%
$170,419 $409,779
Feb 6, 5 PM $0.00138
-0.94%
$167,162 $407,204
Feb 6, 4 PM $0.00139
-0.25%
$168,891 $408,220