Dmail Network Historical Data

DMAIL Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $0.00139
+0.55%
$169,097 $406,884
Feb 6, 2 PM $0.00139
+0.29%
$168,208 $406,932
Feb 6, 1 PM $0.00138
+1.99%
$167,768 $409,257
Feb 6, 12 PM $0.00136
-3.13%
$164,540 $408,787
Feb 6, 11 AM $0.0014
+0.01%
$169,737 $406,773
Feb 6, 10 AM $0.0014
-0.11%
$169,626 $405,930
Feb 6, 9 AM $0.0014
-0.03%
$169,877 $406,249
Feb 6, 8 AM $0.0014
-0.43%
$169,930 $405,763
Feb 6, 7 AM $0.00141
+0.79%
$170,686 $406,764
Feb 6, 6 AM $0.0014
+0.45%
$169,595 $408,230
Feb 6, 5 AM $0.00139
+1.15%
$168,805 $411,671
Feb 6, 4 AM $0.00138
-0.24%
$167,163 $414,145
Feb 6, 3 AM $0.00138
+1.41%
$167,321 $421,911
Feb 6, 2 AM $0.00136
+2.51%
$164,963 $425,044
Feb 6, 1 AM $0.00131
+0.32%
$158,906 $429,024
Feb 6, 12 AM $0.00131
-4.15%
$158,392 $434,116
Feb 5, 11 PM $0.00136
-6.45%
$164,909 $447,508
Feb 5, 10 PM $0.00146
+0.14%
$176,272 $448,796
Feb 5, 9 PM $0.00145
+0.16%
$175,985 $451,033
Feb 5, 8 PM $0.00145
-2.51%
$175,600 $451,761
Feb 5, 7 PM $0.00149
-0.27%
$180,130 $452,912
Feb 5, 6 PM $0.00149
-0.47%
$180,640 $454,332
Feb 5, 5 PM $0.0015
-1.73%
$181,475 $454,855
Feb 5, 4 PM $0.00153
+0.40%
$184,661 $454,570
Feb 5, 3 PM $0.00152
+1.62%
$183,917 $455,758
Feb 5, 2 PM $0.0015
+3.68%
$180,981 $457,244
Feb 5, 1 PM $0.00144
+0.12%
$174,542 $455,713
Feb 5, 12 PM $0.00144
-3.76%
$174,320 $453,534
Feb 5, 11 AM $0.0015
+0.71%
$181,144 $452,953
Feb 5, 10 AM $0.00149
+0.61%
$179,839 $453,970
Feb 5, 9 AM $0.00148
+0.08%
$178,765 $455,459
Feb 5, 8 AM $0.00148
+0.17%
$178,768 $465,072
Feb 5, 7 AM $0.00147
-0.63%
$178,302 $463,791
Feb 5, 6 AM $0.00148
-3.18%
$179,425 $463,323
Feb 5, 5 AM $0.00153
+0.38%
$185,308 $462,701
Feb 5, 4 AM $0.00153
+0.16%
$184,655 $461,533
Feb 5, 3 AM $0.00152
-0.24%
$184,112 $455,153
Feb 5, 2 AM $0.00153
-0.84%
$184,590 $457,843
Feb 5, 1 AM $0.00154
+0.08%
$186,151 $456,804
Feb 5, 12 AM $0.00154
-0.35%
$185,996 $453,949
Feb 4, 11 PM $0.00154
-0.05%
$187,313 $452,442
Feb 4, 10 PM $0.00155
+0.73%
$187,448 $451,182
Feb 4, 9 PM $0.00153
-0.23%
$186,040 $450,962
Feb 4, 8 PM $0.00154
-0.10%
$186,464 $451,360
Feb 4, 7 PM $0.00154
+0.17%
$186,529 $453,373
Feb 4, 6 PM $0.00154
+0.23%
$186,295 $462,315
Feb 4, 5 PM $0.00153
-0.21%
$185,906 $475,389
Feb 4, 4 PM $0.00154
-0.98%
$186,155 $475,388
Feb 4, 3 PM $0.00155
-0.17%
$188,014 $474,926
Feb 4, 2 PM $0.00155
-0.65%
$188,337 $473,311