Dmail Network Historical Data

DMAIL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.00187
+2.61%
$ 175,014 $ 205,514
Jan 11, 11 AM $ 0.00182
-2.13%
$ 170,670 $ 207,114
Jan 11, 10 AM $ 0.00186
+0.53%
$ 174,313 $ 226,420
Jan 11, 9 AM $ 0.00185
+0.60%
$ 173,479 $ 251,004
Jan 11, 8 AM $ 0.00184
+2.01%
$ 172,441 $ 163,795
Jan 11, 7 AM $ 0.00181
-0.16%
$ 169,042 $ 260,065
Jan 11, 6 AM $ 0.00181
-0.15%
$ 169,279 $ 262,858
Jan 11, 5 AM $ 0.00181
+0.00%
$ 169,499 $ 267,722
Jan 11, 4 AM $ 0.00181
-1.96%
$ 173,199 $ 271,369
Jan 11, 3 AM $ 0.00185
+0.22%
$ 172,944 $ 274,353
Jan 11, 2 AM $ 0.00184
-0.49%
$ 172,460 $ 276,918
Jan 11, 1 AM $ 0.00185
+0.48%
$ 173,218 $ 280,563
Jan 11, 12 AM $ 0.00184
-0.04%
$ 172,389 $ 286,136
Jan 10, 11 PM $ 0.00184
-0.15%
$ 172,377 $ 289,372
Jan 10, 10 PM $ 0.00185
+2.62%
$ 172,642 $ 301,193
Jan 10, 9 PM $ 0.0018
+0.06%
$ 168,490 $ 202,007
Jan 10, 8 PM $ 0.0018
+0.59%
$ 168,243 $ 327,356
Jan 10, 7 PM $ 0.00179
-0.14%
$ 167,155 $ 222,911
Jan 10, 6 PM $ 0.00179
-0.02%
$ 167,517 $ 350,058
Jan 10, 5 PM $ 0.00179
-0.20%
$ 167,552 $ 240,995
Jan 10, 4 PM $ 0.00179
-0.50%
$ 167,883 $ 379,356
Jan 10, 3 PM $ 0.0018
-3.50%
$ 168,908 $ 383,710
Jan 10, 2 PM $ 0.00187
+0.12%
$ 171,841 $ 384,965
Jan 10, 1 PM $ 0.00187
-0.03%
$ 174,850 $ 393,741
Jan 10, 12 PM $ 0.00187
-0.45%
$ 174,697 $ 406,900
Jan 10, 11 AM $ 0.00188
+0.20%
$ 175,491 $ 438,499
Jan 10, 10 AM $ 0.00187
+1.03%
$ 175,446 $ 487,743
Jan 10, 9 AM $ 0.00185
+0.16%
$ 173,261 $ 531,985
Jan 10, 8 AM $ 0.00185
-1.08%
$ 173,129 $ 557,309
Jan 10, 7 AM $ 0.00187
+1.27%
$ 175,021 $ 565,565
Jan 10, 6 AM $ 0.00184
-1.42%
$ 175,023 $ 577,223
Jan 10, 5 AM $ 0.00187
+1.40%
$ 174,646 $ 582,388
Jan 10, 4 AM $ 0.00185
-0.26%
$ 173,642 $ 467,868
Jan 10, 3 AM $ 0.00185
+0.20%
$ 175,690 $ 598,112
Jan 10, 2 AM $ 0.00185
-0.58%
$ 173,089 $ 606,641
Jan 10, 1 AM $ 0.00185
-1.68%
$ 173,443 $ 612,214
Jan 10, 12 AM $ 0.00189
+1.38%
$ 174,556 $ 486,835
Jan 9, 11 PM $ 0.00186
-0.12%
$ 174,005 $ 486,081
Jan 9, 10 PM $ 0.00186
+0.24%
$ 174,248 $ 477,420
Jan 9, 9 PM $ 0.00186
+0.52%
$ 173,825 $ 589,735
Jan 9, 8 PM $ 0.00185
+1.00%
$ 173,172 $ 579,636
Jan 9, 7 PM $ 0.00183
-1.01%
$ 171,451 $ 571,177
Jan 9, 6 PM $ 0.00185
+0.20%
$ 173,204 $ 562,618
Jan 9, 5 PM $ 0.00185
+1.14%
$ 172,882 $ 555,324
Jan 9, 4 PM $ 0.00183
+0.16%
$ 172,809 $ 419,347
Jan 9, 3 PM $ 0.00183
+0.17%
$ 171,056 $ 411,276
Jan 9, 2 PM $ 0.00183
-1.29%
$ 170,766 $ 402,674
Jan 9, 1 PM $ 0.00185
+0.79%
$ 171,872 $ 524,192
Jan 9, 12 PM $ 0.00184
+0.85%
$ 172,054 $ 387,982
Jan 9, 11 AM $ 0.00182
-2.14%
$ 171,481 $ 375,426