Dmail Network Historical Data

DMAIL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0319
-5.14%
$ 2.35 million $ 3.41 million
Oct 5, 2025 $ 0.0336
+0.02%
$ 2.48 million $ 3.77 million
Oct 4, 2025 $ 0.0336
-1.73%
$ 2.47 million $ 3.64 million
Oct 3, 2025 $ 0.0343
+0.39%
$ 2.52 million $ 3.56 million
Oct 2, 2025 $ 0.0341
+1.62%
$ 2.51 million $ 3.66 million
Oct 1, 2025 $ 0.0333
-0.60%
$ 2.47 million $ 3.63 million
Sep 30, 2025 $ 0.0337
-0.35%
$ 2.47 million $ 3.56 million
Sep 29, 2025 $ 0.0338
-3.28%
$ 2.49 million $ 3.58 million
Sep 28, 2025 $ 0.035
+1.81%
$ 2.57 million $ 3.65 million
Sep 27, 2025 $ 0.0344
-3.86%
$ 2.53 million $ 3.61 million
Sep 26, 2025 $ 0.0362
+12.12%
$ 2.63 million $ 3.69 million
Sep 25, 2025 $ 0.032
-20.84%
$ 2.37 million $ 3.69 million
Sep 24, 2025 $ 0.0411
+7.26%
$ 2.97 million $ 4.58 million
Sep 23, 2025 $ 0.0383
+14.88%
$ 2.82 million $ 4.06 million
Sep 22, 2025 $ 0.0336
+4.46%
$ 2.45 million $ 3.83 million
Sep 21, 2025 $ 0.032
-5.29%
$ 2.37 million $ 3.97 million
Sep 20, 2025 $ 0.0338
+2.11%
$ 2.48 million $ 3.57 million
Sep 19, 2025 $ 0.0331
+1.57%
$ 2.44 million $ 3.56 million
Sep 18, 2025 $ 0.0332
-1.38%
$ 2.4 million $ 4.49 million
Sep 17, 2025 $ 0.0334
+0.14%
$ 2.47 million $ 1.21 million
Sep 16, 2025 $ 0.0328
+8.26%
$ 2.46 million $ 3.7 million
Sep 15, 2025 $ 0.0303
-3.29%
$ 2.23 million $ 3.68 million
Sep 14, 2025 $ 0.0323
+1.11%
$ 2.31 million $ 3.71 million
Sep 13, 2025 $ 0.0319
+0.51%
$ 2.35 million $ 3.67 million
Sep 12, 2025 $ 0.0317
+1.37%
$ 2.33 million $ 3.68 million
Sep 11, 2025 $ 0.0312
+5.39%
$ 2.3 million $ 3.73 million
Sep 10, 2025 $ 0.0296
-5.48%
$ 2.17 million $ 3.66 million
Sep 9, 2025 $ 0.0313
-1.83%
$ 2.31 million $ 3.73 million
Sep 8, 2025 $ 0.0319
-1.68%
$ 2.34 million $ 3.76 million
Sep 7, 2025 $ 0.0325
+2.17%
$ 2.39 million $ 3.68 million
Sep 6, 2025 $ 0.0317
-2.38%
$ 2.34 million $ 3.61 million
Sep 5, 2025 $ 0.0325
+0.47%
$ 2.39 million $ 3.63 million
Sep 4, 2025 $ 0.0312
-5.30%
$ 2.38 million $ 3.54 million
Sep 3, 2025 $ 0.033
-0.35%
$ 2.42 million $ 3.64 million
Sep 2, 2025 $ 0.0331
+4.39%
$ 2.1 million $ 3.56 million
Sep 1, 2025 $ 0.0317
-7.23%
$ 2.01 million $ 3.64 million
Aug 31, 2025 $ 0.0345
+13.10%
$ 2.17 million $ 3.7 million
Aug 30, 2025 $ 0.0305
+2.73%
$ 1.94 million $ 3.94 million
Aug 29, 2025 $ 0.0297
+11.30%
$ 1.89 million $ 3.67 million
Aug 28, 2025 $ 0.0267
-13.12%
$ 1.71 million $ 3.61 million
Aug 27, 2025 $ 0.0314
-3.35%
$ 1.95 million $ 3.63 million
Aug 26, 2025 $ 0.0316
-6.57%
$ 2.07 million $ 3.6 million
Aug 25, 2025 $ 0.034
-5.08%
$ 2.15 million $ 2.31 million
Aug 24, 2025 $ 0.0358
-10.88%
$ 2.28 million $ 2.39 million
Aug 23, 2025 $ 0.0394
-1.34%
$ 2.56 million $ 2.35 million
Aug 22, 2025 $ 0.0403
-0.42%
$ 2.54 million $ 2.45 million
Aug 21, 2025 $ 0.0406
-2.96%
$ 2.57 million $ 2.55 million
Aug 20, 2025 $ 0.0417
-1.28%
$ 2.66 million $ 2.55 million
Aug 19, 2025 $ 0.0425
-12.54%
$ 2.68 million $ 2.61 million
Aug 18, 2025 $ 0.0486
-2.42%
$ 3.09 million $ 2.51 million