Dmail Network Historical Data

DMAIL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $0.00259
+2.02%
$190,892 $1.17 million
Dec 11, 2025 $0.00254
-6.71%
$186,603 $1.67 million
Dec 10, 2025 $0.00272
-1.36%
$200,374 $1.63 million
Dec 9, 2025 $0.00276
-9.36%
$203,833 $1.8 million
Dec 8, 2025 $0.00305
-4.05%
$224,055 $1.83 million
Dec 7, 2025 $0.00317
-6.89%
$232,892 $1.88 million
Dec 6, 2025 $0.00341
+10.91%
$249,152 $1.77 million
Dec 5, 2025 $0.00307
-12.12%
$225,852 $1.61 million
Dec 4, 2025 $0.0035
-2.00%
$258,437 $1.6 million
Dec 3, 2025 $0.00357
-31.92%
$262,344 $1.81 million
Dec 2, 2025 $0.00524
+1.11%
$385,749 $1.77 million
Dec 1, 2025 $0.00519
-19.81%
$382,940 $1.71 million
Nov 30, 2025 $0.00659
-7.93%
$475,785 $1.69 million
Nov 29, 2025 $0.00717
+3.03%
$526,919 $1.62 million
Nov 28, 2025 $0.00724
+2.02%
$511,623 $1.77 million
Nov 27, 2025 $0.00729
-5.63%
$520,863 $1.79 million
Nov 26, 2025 $0.00782
+1.90%
$568,839 $1.82 million
Nov 25, 2025 $0.00769
+4.78%
$564,553 $1.79 million
Nov 24, 2025 $0.00734
-0.70%
$540,044 $1.72 million
Nov 23, 2025 $0.00741
-4.97%
$544,092 $1.7 million
Nov 22, 2025 $0.00778
-0.31%
$574,875 $1.8 million
Nov 21, 2025 $0.00779
-10.46%
$575,804 $1.78 million
Nov 20, 2025 $0.00871
-11.06%
$640,493 $1.75 million
Nov 19, 2025 $0.00979
-12.19%
$719,576 $2.43 million
Nov 18, 2025 $0.0109
-1.43%
$820,044 $3.04 million
Nov 17, 2025 $0.0111
-5.63%
$813,607 $3.09 million
Nov 16, 2025 $0.0113
-14.41%
$862,968 $3.87 million
Nov 15, 2025 $0.0135
+9.56%
$971,525 $3.94 million
Nov 14, 2025 $0.0124
-11.39%
$909,084 $3.73 million
Nov 13, 2025 $0.0138
-5.58%
$1.03 million $3.78 million
Nov 12, 2025 $0.0146
-12.93%
$1.08 million $1.01 million
Nov 11, 2025 $0.0168
-2.26%
$1.23 million $2.18 million
Nov 10, 2025 $0.0171
-5.82%
$1.26 million $3.82 million
Nov 9, 2025 $0.0182
-0.19%
$1.34 million $3.78 million
Nov 8, 2025 $0.0182
-2.00%
$1.34 million $3.86 million
Nov 7, 2025 $0.0186
+4.52%
$1.37 million $3.85 million
Nov 6, 2025 $0.0178
-8.48%
$1.31 million $3.82 million
Nov 5, 2025 $0.0194
+3.01%
$1.43 million $3.8 million
Nov 4, 2025 $0.0189
-6.14%
$1.39 million $3.61 million
Nov 3, 2025 $0.0201
-23.48%
$1.48 million $3.74 million
Nov 2, 2025 $0.0263
-0.23%
$1.93 million $3.61 million
Nov 1, 2025 $0.0263
+0.92%
$1.94 million $3.58 million
Oct 31, 2025 $0.026
-1.95%
$1.92 million $3.52 million
Oct 30, 2025 $0.0265
-1.22%
$1.95 million $3.6 million
Oct 29, 2025 $0.0268
-0.93%
$1.97 million $3.53 million
Oct 28, 2025 $0.0271
-0.45%
$1.99 million $3.62 million
Oct 27, 2025 $0.0272
-1.79%
$2 million $3.65 million
Oct 26, 2025 $0.0277
+0.62%
$2.04 million $3.53 million
Oct 25, 2025 $0.0275
+1.37%
$2.02 million $3.58 million
Oct 24, 2025 $0.0272
-1.17%
$2 million $3.6 million