Dmail Network Historical Data

DMAIL Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $0.0000651
+0.03%
$11,359 $24
May 25, 3 PM $0.0000651
-0.06%
$11,356 $112
May 25, 2 PM $0.0000652
+0.08%
$11,362 $112
May 25, 1 PM $0.0000651
+0.00%
$11,354 $112
May 25, 12 PM $0.0000651
+0.00%
$11,353 $112
May 25, 11 AM $0.0000651
+0.02%
$11,353 $112
May 25, 10 AM $0.0000651
+0.01%
$11,350 $112
May 25, 9 AM $0.0000651
+0.03%
$11,349 $112
May 25, 8 AM $0.0000651
+0.07%
$11,345 $112
May 25, 7 AM $0.000065
-0.18%
$11,337 $115
May 25, 6 AM $0.0000651
-0.05%
$11,357 $115
May 25, 12 AM $0.00005
+96.42%
$8,718 $61
May 24, 6 PM $0.0000788
+0.00%
$13,736 $11
May 24, 5 PM $0.0000788
-10.55%
$13,736 $21
May 24, 4 PM $0.0000881
-7.64%
$15,357 $130
May 24, 3 PM $0.0000954
-3.98%
$16,628 $34
May 24, 2 PM $0.0000966
-2.76%
$16,840 $49
May 24, 8 AM $0.0000254
+0.00%
$4,438 $50
May 24, 7 AM $0.0000254
-74.08%
$4,438 $45
May 24, 6 AM $0.0000982
+0.00%
$17,119 $65
May 24, 5 AM $0.0000982
+0.00%
$17,119 $65
May 24, 4 AM $0.0000993
+0.00%
$17,318 $58
May 24, 3 AM $0.0000993
+0.00%
$17,318 $58
May 24, 2 AM $0.0000993
+0.00%
$17,318 $58
May 23, 8 PM $0.0000617
-34.42%
$10,762 $87
May 23, 7 PM $0.0000941
+0.00%
$16,410 $109
May 23, 6 PM $0.0000993
+12.69%
$17,318 $59
May 23, 5 PM $0.0000881
+0.00%
$15,368 $51
May 23, 4 PM $0.0000881
+0.89%
$15,368 $51
May 23, 3 PM $0.0000874
+0.00%
$15,233 $51
May 23, 2 PM $0.0000874
-0.88%
$15,233 $51
May 23, 1 PM $0.0000881
+0.00%
$15,369 $51
May 23, 12 PM $0.0000881
+0.00%
$15,369 $51
May 23, 11 AM $0.0000881
+0.00%
$15,369 $51
May 23, 10 AM $0.0000881
+0.00%
$15,369 $115
May 23, 9 AM $0.0000881
+0.00%
$15,369 $115
May 23, 8 AM $0.0000881
+0.00%
$15,369 $115
May 23, 7 AM $0.0000881
+0.00%
$15,369 $115
May 23, 6 AM $0.0000881
+0.00%
$15,369 $115
May 23, 5 AM $0.000089
-10.36%
$15,523 $125
May 22, 11 PM $0.0000651
+0.00%
$11,351 $48
May 22, 10 PM $0.0000651
+0.00%
$11,351 $48
May 22, 9 PM $0.0000651
-0.02%
$11,351 $48
May 22, 8 PM $0.0000651
-0.04%
$11,353 $48
May 22, 7 PM $0.0000651
-0.19%
$11,357 $48
May 22, 6 PM $0.0000652
-0.03%
$11,371 $48
May 22, 5 PM $0.0000652
-0.03%
$11,374 $48
May 22, 4 PM $0.0000653
-0.04%
$11,378 $48
May 22, 3 PM $0.0000653
-0.02%
$11,382 $48
May 22, 2 PM $0.0000653
-0.07%
$11,384 $48