Dmail Network Historical Data

DMAIL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.0000799
+0.95%
$ 11,687 $ 1,412
Apr 12, 9 AM $ 0.0000791
-0.71%
$ 11,577 $ 2,853
Apr 12, 8 AM $ 0.0000797
+0.00%
$ 11,660 $ 1,392
Apr 12, 7 AM $ 0.0000797
-0.23%
$ 11,660 $ 1,392
Apr 12, 6 AM $ 0.0000799
+0.00%
$ 11,687 $ 1,368
Apr 12, 5 AM $ 0.0000799
+0.00%
$ 11,687 $ 1,368
Apr 12, 4 AM $ 0.0000799
+0.00%
$ 11,687 $ 1,368
Apr 12, 3 AM $ 0.0000799
-3.92%
$ 11,687 $ 1,358
Apr 12, 2 AM $ 0.0000831
-0.17%
$ 12,164 $ 3,322
Apr 12, 1 AM $ 0.0000833
-0.09%
$ 12,185 $ 3,963
Apr 12, 12 AM $ 0.0000833
-0.07%
$ 12,196 $ 4,071
Apr 11, 11 PM $ 0.0000834
-3.15%
$ 12,200 $ 4,001
Apr 11, 10 PM $ 0.0000985
+0.12%
$ 14,413 $ 3,688
Apr 11, 9 PM $ 0.0000984
-1.42%
$ 14,396 $ 3,684
Apr 11, 8 PM $ 0.0000998
+0.00%
$ 14,604 $ 1,510
Apr 11, 7 PM $ 0.0000998
+0.00%
$ 14,604 $ 1,522
Apr 11, 6 PM $ 0.0000998
+8.73%
$ 14,604 $ 2,415
Apr 11, 5 PM $ 0.0000918
+0.00%
$ 13,431 $ 1,940
Apr 11, 4 PM $ 0.0000918
+0.99%
$ 13,431 $ 2,033
Apr 11, 12 PM $ 0.0000927
+0.00%
$ 13,565 $ 327
Apr 11, 11 AM $ 0.0000927
+1.98%
$ 13,565 $ 327
Apr 11, 10 AM $ 0.0000909
+1.71%
$ 13,302 $ 2,412
Apr 11, 9 AM $ 0.0000894
+12.37%
$ 13,078 $ 2,777
Apr 11, 8 AM $ 0.0000795
-0.38%
$ 11,638 $ 1,023
Apr 11, 7 AM $ 0.0000799
-3.53%
$ 11,683 $ 1,028
Apr 11, 6 AM $ 0.0000828
+0.00%
$ 12,110 $ 3,772
Apr 11, 5 AM $ 0.0000828
+0.04%
$ 12,110 $ 3,775
Apr 11, 4 AM $ 0.0000827
+3.62%
$ 12,105 $ 3,894
Apr 11, 3 AM $ 0.0000797
+2.79%
$ 11,664 $ 1,093
Apr 11, 2 AM $ 0.0000998
-3.40%
$ 14,604 $ 615
Apr 11, 1 AM $ 0.0000991
-0.44%
$ 14,500 $ 2,273
Apr 11, 12 AM $ 0.0000995
+0.02%
$ 14,565 $ 2,528
Apr 10, 11 PM $ 0.0000995
+0.15%
$ 14,562 $ 2,613
Apr 10, 10 PM $ 0.0000994
-2.54%
$ 14,540 $ 2,464
Apr 10, 9 PM $ 0.000102
+8.78%
$ 14,919 $ 102
Apr 10, 8 PM $ 0.0000968
-2.55%
$ 14,160 $ 99
Apr 10, 7 PM $ 0.0000993
+0.80%
$ 14,531 $ 3,030
Apr 10, 6 PM $ 0.0000985
-43.73%
$ 14,415 $ 678
Apr 10, 5 PM $ 0.000175
+0.03%
$ 25,619 $ 9
Apr 10, 4 PM $ 0.000175
-0.05%
$ 25,610 $ 9
Apr 10, 3 PM $ 0.000175
-0.16%
$ 25,623 $ 9
Apr 10, 2 PM $ 0.000175
+0.04%
$ 25,665 $ 9
Apr 10, 12 PM $ 0.000179
+30.32%
$ 26,136 $ 4
Apr 10, 11 AM $ 0.000137
-8.33%
$ 20,056 $ 1,353
Apr 10, 10 AM $ 0.000144
+0.00%
$ 21,010 $ 5,193
Apr 10, 4 AM $ 0.0000981
+0.03%
$ 14,353 $ 1,690
Apr 10, 3 AM $ 0.0000972
+2.64%
$ 14,223 $ 10,309
Apr 10, 2 AM $ 0.0000948
-3.41%
$ 13,863 $ 1,679
Apr 10, 1 AM $ 0.000101
-0.01%
$ 14,798 $ 1,642
Apr 10, 12 AM $ 0.000101
+0.95%
$ 14,799 $ 1,643