Dmail Network Historical Data

DMAIL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.00186
+0.31%
$ 174,357 $ 500,454
Jan 9, 9 AM $ 0.00186
-2.82%
$ 173,785 $ 360,081
Jan 9, 8 AM $ 0.00191
+2.30%
$ 178,819 $ 480,186
Jan 9, 7 AM $ 0.00187
+0.47%
$ 174,804 $ 472,222
Jan 9, 6 AM $ 0.00186
+0.65%
$ 174,223 $ 324,698
Jan 9, 5 AM $ 0.00185
-0.31%
$ 173,009 $ 451,735
Jan 9, 4 AM $ 0.00186
-1.08%
$ 173,552 $ 443,651
Jan 9, 3 AM $ 0.00188
+0.07%
$ 175,441 $ 435,682
Jan 9, 2 AM $ 0.00187
+0.61%
$ 175,281 $ 427,405
Jan 9, 1 AM $ 0.00186
-0.82%
$ 174,336 $ 419,863
Jan 9, 12 AM $ 0.00188
-0.10%
$ 175,654 $ 284,846
Jan 8, 11 PM $ 0.00188
+3.34%
$ 172,032 $ 418,842
Jan 8, 10 PM $ 0.00182
+0.23%
$ 170,166 $ 415,929
Jan 8, 9 PM $ 0.00181
-0.01%
$ 168,967 $ 416,595
Jan 8, 8 PM $ 0.00182
-0.15%
$ 169,803 $ 414,983
Jan 8, 7 PM $ 0.00182
-1.45%
$ 170,057 $ 412,215
Jan 8, 6 PM $ 0.00184
+0.33%
$ 170,491 $ 286,888
Jan 8, 5 PM $ 0.00183
-0.32%
$ 171,348 $ 407,705
Jan 8, 4 PM $ 0.00184
-1.01%
$ 171,927 $ 289,902
Jan 8, 3 PM $ 0.00186
+1.81%
$ 173,865 $ 406,805
Jan 8, 2 PM $ 0.00183
-0.58%
$ 170,939 $ 404,482
Jan 8, 1 PM $ 0.00184
-1.48%
$ 172,170 $ 290,576
Jan 8, 12 PM $ 0.00186
+0.23%
$ 174,565 $ 399,212
Jan 8, 11 AM $ 0.00186
+0.14%
$ 173,953 $ 385,267
Jan 8, 10 AM $ 0.00186
+1.92%
$ 173,711 $ 327,146
Jan 8, 9 AM $ 0.00182
-0.04%
$ 170,437 $ 272,516
Jan 8, 8 AM $ 0.00182
-2.59%
$ 170,505 $ 255,638
Jan 8, 7 AM $ 0.00187
-0.41%
$ 175,041 $ 257,897
Jan 8, 6 AM $ 0.00188
+1.02%
$ 175,769 $ 267,222
Jan 8, 5 AM $ 0.00186
-0.70%
$ 175,110 $ 274,657
Jan 8, 4 AM $ 0.00187
+1.07%
$ 175,223 $ 286,182
Jan 8, 3 AM $ 0.00185
-1.28%
$ 173,209 $ 344,644
Jan 8, 2 AM $ 0.00188
+1.23%
$ 173,233 $ 383,871
Jan 8, 1 AM $ 0.00185
+0.50%
$ 174,850 $ 350,390
Jan 8, 12 AM $ 0.00185
-1.73%
$ 172,626 $ 436,588
Jan 7, 11 PM $ 0.00189
-0.56%
$ 176,499 $ 440,149
Jan 7, 10 PM $ 0.0019
+1.58%
$ 177,719 $ 451,219
Jan 7, 9 PM $ 0.00187
+1.47%
$ 174,955 $ 454,656
Jan 7, 8 PM $ 0.00185
+0.36%
$ 173,154 $ 455,755
Jan 7, 7 PM $ 0.00184
+0.64%
$ 172,551 $ 459,473
Jan 7, 6 PM $ 0.00183
-3.45%
$ 171,449 $ 460,461
Jan 7, 5 PM $ 0.0019
+3.11%
$ 177,571 $ 368,534
Jan 7, 4 PM $ 0.00184
+1.43%
$ 172,209 $ 454,048
Jan 7, 3 PM $ 0.00182
-0.25%
$ 170,214 $ 464,215
Jan 7, 2 PM $ 0.00183
+0.10%
$ 170,630 $ 466,045
Jan 7, 1 PM $ 0.00182
-1.94%
$ 170,456 $ 671,662
Jan 7, 12 PM $ 0.00186
+1.86%
$ 173,827 $ 664,023
Jan 7, 11 AM $ 0.00182
+1.92%
$ 170,654 $ 660,090
Jan 7, 10 AM $ 0.00179
+2.77%
$ 167,441 $ 658,368
Jan 7, 9 AM $ 0.00174
+0.40%
$ 162,932 $ 655,861