Dmail Network Historical Data

DMAIL Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $0.00156
-0.85%
$189,579 $472,085
Feb 4, 12 PM $0.00158
-0.25%
$191,208 $471,857
Feb 4, 11 AM $0.00158
+1.74%
$191,627 $473,723
Feb 4, 10 AM $0.00155
-0.10%
$188,353 $473,500
Feb 4, 9 AM $0.00155
-3.79%
$188,545 $472,765
Feb 4, 8 AM $0.00162
-0.93%
$195,809 $465,340
Feb 4, 7 AM $0.00163
-0.04%
$197,820 $467,606
Feb 4, 6 AM $0.00163
-0.18%
$197,907 $466,763
Feb 4, 5 AM $0.00163
+0.14%
$198,197 $465,136
Feb 4, 4 AM $0.00163
-0.18%
$196,948 $463,488
Feb 4, 3 AM $0.00164
+0.97%
$197,717 $461,249
Feb 4, 2 AM $0.00162
+3.01%
$196,410 $454,621
Feb 4, 1 AM $0.00157
-0.04%
$190,631 $452,594
Feb 4, 12 AM $0.00157
+0.75%
$190,741 $451,618
Feb 3, 11 PM $0.00156
+0.59%
$189,240 $448,809
Feb 3, 10 PM $0.00155
+0.55%
$188,127 $446,593
Feb 3, 9 PM $0.00154
+0.04%
$187,523 $443,725
Feb 3, 8 PM $0.00155
+2.98%
$187,445 $440,963
Feb 3, 7 PM $0.0015
+0.50%
$182,017 $436,010
Feb 3, 6 PM $0.00149
+4.54%
$181,141 $424,175
Feb 3, 5 PM $0.00143
+0.19%
$173,180 $408,910
Feb 3, 4 PM $0.00143
-2.28%
$172,850 $406,705
Feb 3, 3 PM $0.00146
+0.62%
$176,920 $404,635
Feb 3, 2 PM $0.00145
-0.43%
$175,827 $402,186
Feb 3, 1 PM $0.00146
-0.03%
$176,545 $399,496
Feb 3, 12 PM $0.00146
+0.82%
$176,605 $396,810
Feb 3, 11 AM $0.00144
+1.73%
$175,139 $392,267
Feb 3, 10 AM $0.00142
-1.26%
$172,235 $390,565
Feb 3, 9 AM $0.00144
-0.03%
$174,452 $388,466
Feb 3, 8 AM $0.00144
-0.60%
$174,504 $387,918
Feb 3, 7 AM $0.00145
-0.82%
$175,519 $383,581
Feb 3, 6 AM $0.00146
-0.87%
$177,006 $380,579
Feb 3, 5 AM $0.00147
-0.76%
$178,540 $377,697
Feb 3, 4 AM $0.00148
-2.57%
$179,965 $375,436
Feb 3, 3 AM $0.00152
-1.20%
$184,773 $375,117
Feb 3, 2 AM $0.00154
-0.86%
$187,008 $374,995
Feb 3, 1 AM $0.00156
+0.32%
$188,639 $373,618
Feb 3, 12 AM $0.00155
-0.20%
$188,002 $373,263
Feb 2, 11 PM $0.00155
+0.93%
$187,830 $374,100
Feb 2, 10 PM $0.00154
-1.41%
$186,123 $372,982
Feb 2, 9 PM $0.00156
+0.31%
$188,763 $373,245
Feb 2, 8 PM $0.00156
-0.72%
$188,171 $373,746
Feb 2, 7 PM $0.00157
-0.33%
$189,528 $373,549
Feb 2, 6 PM $0.00157
+0.15%
$190,155 $373,442
Feb 2, 5 PM $0.00157
+0.13%
$189,950 $373,372
Feb 2, 4 PM $0.00157
+0.20%
$189,606 $373,461
Feb 2, 3 PM $0.00156
-0.97%
$189,237 $373,038
Feb 2, 2 PM $0.00158
+0.29%
$191,070 $373,497
Feb 2, 1 PM $0.00158
+1.30%
$190,544 $374,660
Feb 2, 12 PM $0.00156
-0.38%
$188,106 $378,052