Dmail Network Historical Data

DMAIL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.00173
+2.54%
$ 162,281 $ 650,768
Jan 7, 7 AM $ 0.00169
-2.81%
$ 158,019 $ 545,841
Jan 7, 6 AM $ 0.00174
+0.82%
$ 162,839 $ 533,478
Jan 7, 5 AM $ 0.00172
-2.83%
$ 161,123 $ 622,192
Jan 7, 4 AM $ 0.00178
-8.75%
$ 166,067 $ 515,890
Jan 7, 3 AM $ 0.00195
-0.65%
$ 182,058 $ 557,525
Jan 7, 2 AM $ 0.00196
-1.42%
$ 183,573 $ 522,684
Jan 7, 1 AM $ 0.00199
-1.99%
$ 186,523 $ 496,804
Jan 7, 12 AM $ 0.00203
+0.08%
$ 190,312 $ 453,602
Jan 6, 11 PM $ 0.00203
-3.78%
$ 186,380 $ 619,715
Jan 6, 10 PM $ 0.00211
-1.49%
$ 197,688 $ 539,619
Jan 6, 9 PM $ 0.00214
-0.70%
$ 200,642 $ 650,017
Jan 6, 8 PM $ 0.00216
-1.91%
$ 203,149 $ 650,721
Jan 6, 7 PM $ 0.0022
+1.73%
$ 205,998 $ 649,959
Jan 6, 6 PM $ 0.00216
+0.75%
$ 202,489 $ 650,935
Jan 6, 5 PM $ 0.00215
-1.08%
$ 200,975 $ 650,704
Jan 6, 4 PM $ 0.00217
-4.28%
$ 202,674 $ 647,622
Jan 6, 3 PM $ 0.00227
-2.29%
$ 212,747 $ 635,095
Jan 6, 2 PM $ 0.00233
+0.07%
$ 217,773 $ 643,883
Jan 6, 1 PM $ 0.00232
-0.97%
$ 216,749 $ 532,272
Jan 6, 12 PM $ 0.00234
-1.76%
$ 218,873 $ 529,768
Jan 6, 11 AM $ 0.00238
-2.09%
$ 222,798 $ 632,853
Jan 6, 10 AM $ 0.00243
+3.50%
$ 227,212 $ 515,621
Jan 6, 9 AM $ 0.00234
+0.03%
$ 219,346 $ 611,066
Jan 6, 8 AM $ 0.00234
+0.25%
$ 219,280 $ 492,475
Jan 6, 7 AM $ 0.00234
-1.43%
$ 218,730 $ 491,671
Jan 6, 6 AM $ 0.00237
+0.67%
$ 221,628 $ 598,072
Jan 6, 5 AM $ 0.00236
-6.37%
$ 220,546 $ 490,648
Jan 6, 4 AM $ 0.00252
+0.21%
$ 235,353 $ 580,929
Jan 6, 3 AM $ 0.0025
+0.34%
$ 234,263 $ 572,018
Jan 6, 2 AM $ 0.0025
-1.20%
$ 232,926 $ 566,334
Jan 6, 1 AM $ 0.00253
+3.45%
$ 236,276 $ 533,294
Jan 6, 12 AM $ 0.00244
-1.31%
$ 227,393 $ 467,843
Jan 5, 11 PM $ 0.00248
+1.09%
$ 231,787 $ 406,247
Jan 5, 10 PM $ 0.00245
+4.64%
$ 229,283 $ 366,621
Jan 5, 9 PM $ 0.00234
+0.44%
$ 218,099 $ 362,280
Jan 5, 8 PM $ 0.00233
+1.23%
$ 219,760 $ 362,801
Jan 5, 7 PM $ 0.0023
+0.23%
$ 215,604 $ 367,056
Jan 5, 6 PM $ 0.0023
-0.48%
$ 215,100 $ 371,333
Jan 5, 5 PM $ 0.00231
-0.63%
$ 216,133 $ 280,141
Jan 5, 4 PM $ 0.00232
+1.39%
$ 217,495 $ 280,701
Jan 5, 3 PM $ 0.00229
-1.55%
$ 214,516 $ 376,514
Jan 5, 2 PM $ 0.00233
+0.14%
$ 217,893 $ 365,246
Jan 5, 1 PM $ 0.00233
+0.49%
$ 215,060 $ 366,495
Jan 5, 12 PM $ 0.00233
+0.06%
$ 217,576 $ 365,899
Jan 5, 11 AM $ 0.00232
+0.01%
$ 217,444 $ 364,592
Jan 5, 10 AM $ 0.00232
+0.60%
$ 217,433 $ 364,944
Jan 5, 9 AM $ 0.00231
-0.17%
$ 216,132 $ 372,712
Jan 5, 8 AM $ 0.00231
+0.43%
$ 216,495 $ 378,592
Jan 5, 7 AM $ 0.0023
-0.56%
$ 215,522 $ 393,367