Dmail Network Historical Data

DMAIL Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $0.00156
+0.33%
$188,995 $379,695
Feb 2, 10 AM $0.00156
+5.63%
$188,447 $379,543
Feb 2, 9 AM $0.00147
+4.87%
$176,512 $358,989
Feb 2, 8 AM $0.00141
-0.38%
$169,941 $374,456
Feb 2, 7 AM $0.00141
-0.78%
$171,012 $373,993
Feb 2, 6 AM $0.00142
-0.27%
$171,736 $373,726
Feb 2, 5 AM $0.00142
-0.68%
$172,093 $374,397
Feb 2, 4 AM $0.00143
+0.28%
$172,726 $374,386
Feb 2, 3 AM $0.00144
-3.29%
$173,823 $374,865
Feb 2, 2 AM $0.00149
-1.97%
$179,585 $373,220
Feb 2, 1 AM $0.00152
-2.30%
$183,363 $372,860
Feb 2, 12 AM $0.00155
-2.89%
$187,591 $372,533
Feb 1, 11 PM $0.0016
-0.19%
$190,237 $371,060
Feb 1, 10 PM $0.0016
-0.14%
$190,680 $372,090
Feb 1, 9 PM $0.0016
-1.90%
$190,871 $372,194
Feb 1, 8 PM $0.00163
-1.20%
$194,660 $371,975
Feb 1, 7 PM $0.00166
+1.16%
$198,115 $373,784
Feb 1, 6 PM $0.00164
-0.97%
$195,846 $375,469
Feb 1, 5 PM $0.00166
+0.09%
$197,762 $384,094
Feb 1, 4 PM $0.00166
+0.00%
$197,575 $386,035
Feb 1, 3 PM $0.00165
-2.63%
$196,957 $386,911
Feb 1, 2 PM $0.0017
+6.06%
$202,194 $387,387
Feb 1, 1 PM $0.0016
+3.44%
$190,635 $394,620
Feb 1, 12 PM $0.00155
+1.11%
$184,300 $366,414
Feb 1, 11 AM $0.00153
-0.38%
$182,424 $394,804
Feb 1, 10 AM $0.00154
+0.09%
$183,001 $394,824
Feb 1, 9 AM $0.00154
+0.52%
$182,805 $397,359
Feb 1, 8 AM $0.00153
+0.39%
$181,751 $399,744
Feb 1, 7 AM $0.00152
+0.42%
$181,036 $401,324
Feb 1, 6 AM $0.00151
+1.99%
$180,287 $402,675
Feb 1, 5 AM $0.00149
-1.68%
$176,944 $376,409
Feb 1, 4 AM $0.0015
-0.44%
$178,862 $405,304
Feb 1, 3 AM $0.00151
+0.02%
$179,691 $405,907
Feb 1, 2 AM $0.00151
-0.65%
$179,826 $408,264
Feb 1, 1 AM $0.00152
+1.80%
$181,007 $409,879
Feb 1, 12 AM $0.00149
+0.00%
$177,811 $409,747
Download