Dmail Network Historical Data

DMAIL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.00232
-0.30%
$ 216,739 $ 297,887
Jan 5, 5 AM $ 0.00232
+0.77%
$ 217,397 $ 296,370
Jan 5, 4 AM $ 0.00231
-0.55%
$ 215,729 $ 399,850
Jan 5, 3 AM $ 0.00232
-0.16%
$ 216,690 $ 400,529
Jan 5, 2 AM $ 0.00232
+0.12%
$ 216,660 $ 402,421
Jan 5, 1 AM $ 0.00232
-0.11%
$ 216,806 $ 401,778
Jan 5, 12 AM $ 0.00232
-5.21%
$ 216,831 $ 401,348
Jan 4, 11 PM $ 0.00245
+3.94%
$ 228,913 $ 395,805
Jan 4, 10 PM $ 0.00235
-0.34%
$ 220,226 $ 388,887
Jan 4, 9 PM $ 0.00236
+4.20%
$ 220,968 $ 383,386
Jan 4, 8 PM $ 0.00227
-3.73%
$ 212,064 $ 269,351
Jan 4, 7 PM $ 0.00235
+3.78%
$ 220,283 $ 370,958
Jan 4, 6 PM $ 0.00227
+1.88%
$ 211,762 $ 362,351
Jan 4, 5 PM $ 0.00222
-0.58%
$ 208,153 $ 247,671
Jan 4, 4 PM $ 0.00224
+4.11%
$ 209,874 $ 353,469
Jan 4, 3 PM $ 0.00215
+0.19%
$ 201,595 $ 346,024
Jan 4, 2 PM $ 0.00215
-4.08%
$ 201,527 $ 233,679
Jan 4, 1 PM $ 0.00225
+0.69%
$ 209,743 $ 340,144
Jan 4, 12 PM $ 0.00223
+0.99%
$ 208,662 $ 223,706
Jan 4, 11 AM $ 0.00221
+1.36%
$ 206,529 $ 332,591
Jan 4, 10 AM $ 0.00217
-2.99%
$ 203,423 $ 329,337
Jan 4, 9 AM $ 0.00224
-7.75%
$ 209,536 $ 318,736
Jan 4, 8 AM $ 0.00243
+9.43%
$ 229,289 $ 195,800
Jan 4, 7 AM $ 0.00222
+0.21%
$ 207,617 $ 298,162
Jan 4, 6 AM $ 0.00221
+0.30%
$ 207,166 $ 294,447
Jan 4, 5 AM $ 0.00221
+0.16%
$ -- $ 291,341
Jan 4, 4 AM $ 0.0022
-1.41%
$ -- $ 288,554
Jan 4, 3 AM $ 0.00223
-3.41%
$ -- $ 285,315
Jan 4, 2 AM $ 0.00231
+6.95%
$ -- $ 163,457
Jan 4, 1 AM $ 0.00216
+1.98%
$ -- $ 279,526
Jan 4, 12 AM $ 0.00212
+0.23%
$ -- $ 277,293
Jan 3, 11 PM $ 0.00212
-0.28%
$ 200,152 $ 152,126
Jan 3, 10 PM $ 0.00212
-0.43%
$ 198,589 $ 280,230
Jan 3, 9 PM $ 0.00213
+0.47%
$ 199,316 $ 281,299
Jan 3, 8 PM $ 0.00212
-0.28%
$ 198,258 $ 280,994
Jan 3, 7 PM $ 0.00212
-2.64%
$ 198,781 $ 282,002
Jan 3, 6 PM $ 0.00218
+0.74%
$ 204,167 $ 284,316
Jan 3, 5 PM $ 0.00216
-0.83%
$ 202,273 $ 288,791
Jan 3, 4 PM $ 0.00218
+2.78%
$ 200,762 $ 162,150
Jan 3, 3 PM $ 0.00212
+0.09%
$ 198,789 $ 165,315
Jan 3, 2 PM $ 0.00212
+0.71%
$ 198,406 $ 294,473
Jan 3, 1 PM $ 0.00211
-0.25%
$ 197,015 $ 296,156
Jan 3, 12 PM $ 0.00211
+0.17%
$ 197,384 $ 297,577
Jan 3, 11 AM $ 0.00211
+0.14%
$ 197,158 $ 297,895
Jan 3, 10 AM $ 0.0021
-2.19%
$ 196,886 $ 298,014
Jan 3, 9 AM $ 0.00215
+0.38%
$ 201,205 $ 298,291
Jan 3, 8 AM $ 0.00214
-1.04%
$ 200,444 $ 298,986
Jan 3, 7 AM $ 0.00217
+0.26%
$ 202,558 $ 298,391
Jan 3, 6 AM $ 0.00216
-0.72%
$ 202,080 $ 299,266
Jan 3, 5 AM $ 0.00218
+1.25%
$ 203,898 $ 300,298