Dmail Network Historical Data

DMAIL Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 0.00255
+1.39%
$ 238,552 $ 317,043
Dec 29, 11 PM $ 0.00252
-1.77%
$ 235,293 $ 309,569
Dec 29, 10 PM $ 0.00256
+0.58%
$ 239,678 $ 308,913
Dec 29, 9 PM $ 0.00255
-3.34%
$ 238,307 $ 299,613
Dec 29, 8 PM $ 0.00264
-1.33%
$ 246,536 $ 292,087
Dec 29, 7 PM $ 0.00267
+1.06%
$ 249,853 $ 285,216
Dec 29, 6 PM $ 0.00264
+0.55%
$ 247,223 $ 284,716
Dec 29, 5 PM $ 0.00263
+3.30%
$ 245,864 $ 167,673
Dec 29, 4 PM $ 0.00254
-0.09%
$ 238,001 $ 269,635
Dec 29, 3 PM $ 0.00255
-0.61%
$ 238,215 $ 163,304
Dec 29, 2 PM $ 0.00256
+0.16%
$ 239,678 $ 258,499
Dec 29, 1 PM $ 0.00256
+0.75%
$ 239,301 $ 256,939
Dec 29, 12 PM $ 0.00254
+0.52%
$ 237,092 $ 168,232
Dec 29, 11 AM $ 0.00253
-2.24%
$ 236,438 $ 173,124
Dec 29, 10 AM $ 0.00259
+2.56%
$ 241,912 $ 258,126
Dec 29, 9 AM $ 0.00252
-0.86%
$ 235,836 $ 177,098
Dec 29, 8 AM $ 0.00254
+0.46%
$ 237,693 $ 176,825
Dec 29, 7 AM $ 0.00253
+0.15%
$ 236,576 $ 179,675
Dec 29, 6 AM $ 0.00252
-0.42%
$ 236,192 $ 252,323
Dec 29, 5 AM $ 0.00253
+0.29%
$ 237,016 $ 179,936
Dec 29, 4 AM $ 0.00253
-0.04%
$ 236,398 $ 248,757
Dec 29, 3 AM $ 0.00253
+0.41%
$ 236,489 $ 181,704
Dec 29, 2 AM $ 0.00252
+0.27%
$ 235,531 $ 182,503
Dec 29, 1 AM $ 0.00251
-0.82%
$ 234,907 $ 240,800
Dec 29, 12 AM $ 0.00253
-0.20%
$ 237,084 $ 180,394
Dec 28, 11 PM $ 0.00254
+0.33%
$ 237,323 $ 183,097
Dec 28, 10 PM $ 0.00253
+0.93%
$ 236,547 $ 238,239
Dec 28, 9 PM $ 0.00251
-0.73%
$ 234,363 $ 246,877
Dec 28, 8 PM $ 0.00252
+1.13%
$ 236,091 $ 199,403
Dec 28, 7 PM $ 0.0025
-0.85%
$ 233,464 $ 264,396
Dec 28, 6 PM $ 0.00252
+0.69%
$ 235,409 $ 258,634
Dec 28, 5 PM $ 0.0025
-0.13%
$ 233,745 $ 259,745
Dec 28, 4 PM $ 0.0025
-0.51%
$ 234,163 $ 260,643
Dec 28, 3 PM $ 0.00252
+0.12%
$ 235,700 $ 298,615
Dec 28, 2 PM $ 0.00252
-0.04%
$ 235,634 $ 297,532
Dec 28, 1 PM $ 0.00252
+0.96%
$ 235,723 $ 300,180
Dec 28, 12 PM $ 0.0025
-0.37%
$ 233,529 $ 298,661
Dec 28, 11 AM $ 0.00251
+0.33%
$ 234,554 $ 296,635
Dec 28, 10 AM $ 0.0025
+0.78%
$ 233,982 $ 294,777
Dec 28, 9 AM $ 0.00248
-1.34%
$ 232,171 $ 299,556
Dec 28, 8 AM $ 0.00252
-0.56%
$ 235,406 $ 304,389
Dec 28, 7 AM $ 0.00253
+0.11%
$ 236,682 $ 267,727
Dec 28, 6 AM $ 0.00253
-0.17%
$ 236,296 $ 326,458
Dec 28, 5 AM $ 0.00253
-0.10%
$ 236,694 $ 417,715
Dec 28, 4 AM $ 0.00253
-0.07%
$ 236,949 $ 433,877
Dec 28, 3 AM $ 0.00253
+0.05%
$ 237,106 $ 437,604
Dec 28, 2 AM $ 0.00253
+0.07%
$ 236,939 $ 437,119
Dec 28, 1 AM $ 0.00253
-0.20%
$ 236,604 $ 436,993
Dec 28, 12 AM $ 0.00254
+0.26%
$ 237,249 $ 366,827
Dec 27, 11 PM $ 0.00253
+0.17%
$ 236,480 $ 437,975