Dmail Network Historical Data

DMAIL Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.00253
-0.02%
$ 236,286 $ 365,612
Dec 27, 9 PM $ 0.00253
-0.91%
$ 236,373 $ 440,136
Dec 27, 8 PM $ 0.00255
+2.23%
$ 238,434 $ 451,727
Dec 27, 7 PM $ 0.00249
-0.18%
$ 232,867 $ 457,914
Dec 27, 6 PM $ 0.0025
+0.11%
$ 233,660 $ 470,570
Dec 27, 5 PM $ 0.00249
-0.35%
$ 233,400 $ 480,132
Dec 27, 4 PM $ 0.0025
+1.22%
$ 234,228 $ 488,575
Dec 27, 3 PM $ 0.00247
-0.59%
$ 230,697 $ 498,133
Dec 27, 2 PM $ 0.00249
-0.45%
$ 232,696 $ 504,074
Dec 27, 1 PM $ 0.0025
-0.13%
$ 233,740 $ 510,007
Dec 27, 12 PM $ 0.0025
+0.12%
$ 233,914 $ 522,893
Dec 27, 11 AM $ 0.0025
-0.73%
$ 233,662 $ 526,820
Dec 27, 10 AM $ 0.00252
+1.63%
$ 235,369 $ 534,560
Dec 27, 9 AM $ 0.00248
-0.94%
$ 231,588 $ 534,546
Dec 27, 8 AM $ 0.0025
-0.21%
$ 233,909 $ 536,086
Dec 27, 7 AM $ 0.00251
-1.23%
$ 234,399 $ 438,825
Dec 27, 6 AM $ 0.00254
+1.30%
$ 237,217 $ 543,230
Dec 27, 5 AM $ 0.0025
+0.14%
$ 234,323 $ 550,776
Dec 27, 4 AM $ 0.0025
-0.20%
$ 234,002 $ 577,380
Dec 27, 3 AM $ 0.00251
+0.00%
$ 234,477 $ 582,499
Dec 27, 2 AM $ 0.00251
+1.06%
$ 234,487 $ 590,580
Dec 27, 1 AM $ 0.00248
-0.93%
$ 232,018 $ 598,133
Dec 27, 12 AM $ 0.0025
+0.48%
$ 234,193 $ 601,935
Dec 26, 11 PM $ 0.00249
-0.59%
$ 233,700 $ 604,975
Dec 26, 10 PM $ 0.00251
+0.64%
$ 234,462 $ 611,457
Dec 26, 9 PM $ 0.00249
+0.00%
$ 232,980 $ 620,986
Dec 26, 8 PM $ 0.00249
-0.51%
$ 232,975 $ 608,391
Dec 26, 7 PM $ 0.0025
-0.20%
$ 234,541 $ 602,021
Dec 26, 6 PM $ 0.00251
+1.17%
$ 234,624 $ 599,680
Dec 26, 5 PM $ 0.00248
-1.35%
$ 231,922 $ 598,423
Dec 26, 4 PM $ 0.00251
+0.02%
$ 235,101 $ 595,744
Dec 26, 3 PM $ 0.00251
+0.51%
$ 235,705 $ 596,508
Dec 26, 2 PM $ 0.0025
-0.43%
$ 233,870 $ 595,578
Dec 26, 1 PM $ 0.00251
+0.00%
$ 234,877 $ 463,808
Dec 26, 12 PM $ 0.00251
+0.15%
$ 235,096 $ 467,566
Dec 26, 11 AM $ 0.00251
+0.01%
$ 234,442 $ 595,652
Dec 26, 10 AM $ 0.00251
+0.07%
$ 234,474 $ 596,256
Dec 26, 9 AM $ 0.0025
+0.06%
$ 234,311 $ 470,906
Dec 26, 8 AM $ 0.0025
+0.14%
$ 234,165 $ 603,161
Dec 26, 7 AM $ 0.0025
-0.50%
$ 235,224 $ 476,263
Dec 26, 6 AM $ 0.00251
-2.17%
$ 235,004 $ 487,237
Dec 26, 5 AM $ 0.00257
+2.29%
$ 240,222 $ 548,656
Dec 26, 4 AM $ 0.00251
+0.34%
$ 234,501 $ 785,837
Dec 26, 3 AM $ 0.00249
-1.52%
$ 233,059 $ 784,494
Dec 26, 2 AM $ 0.00253
+3.82%
$ 236,524 $ 921,093
Dec 26, 1 AM $ 0.00244
-0.67%
$ 227,821 $ 926,963
Dec 26, 12 AM $ 0.00245
-0.07%
$ 229,351 $ 794,539
Dec 25, 11 PM $ 0.00245
+0.16%
$ 229,239 $ 796,521
Dec 25, 10 PM $ 0.00245
-2.73%
$ 229,166 $ 807,230
Dec 25, 9 PM $ 0.00251
+0.69%
$ 235,243 $ 937,949