Dmail Network Historical Data

DMAIL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.0025
-0.62%
$ 233,515 $ 952,935
Dec 25, 7 PM $ 0.00251
+1.02%
$ 234,361 $ 818,850
Dec 25, 6 PM $ 0.00248
-0.16%
$ 231,991 $ 822,306
Dec 25, 5 PM $ 0.00248
+0.79%
$ 232,357 $ 964,665
Dec 25, 4 PM $ 0.00246
-0.17%
$ 230,525 $ 968,136
Dec 25, 3 PM $ 0.00247
+1.10%
$ 231,279 $ 970,983
Dec 25, 2 PM $ 0.00244
-1.28%
$ 228,410 $ 978,672
Dec 25, 1 PM $ 0.00247
-2.65%
$ 231,361 $ 989,442
Dec 25, 12 PM $ 0.00254
+0.41%
$ 237,838 $ 980,404
Dec 25, 11 AM $ 0.00253
-0.26%
$ 236,709 $ 836,893
Dec 25, 10 AM $ 0.00254
+0.08%
$ 237,099 $ 835,667
Dec 25, 9 AM $ 0.00254
-0.29%
$ 237,298 $ 970,431
Dec 25, 8 AM $ 0.00254
+3.76%
$ 238,338 $ 840,737
Dec 25, 7 AM $ 0.00245
-2.15%
$ 229,373 $ 819,415
Dec 25, 6 AM $ 0.00251
-18.98%
$ 234,364 $ 963,180
Dec 25, 5 AM $ 0.00309
+22.09%
$ 289,299 $ 921,195
Dec 25, 4 AM $ 0.00254
+0.89%
$ 237,203 $ 509,653
Dec 25, 3 AM $ 0.00251
+2.80%
$ 235,121 $ 513,100
Dec 25, 2 AM $ 0.00244
-2.96%
$ 230,990 $ 655,532
Dec 25, 1 AM $ 0.00252
+0.68%
$ 235,686 $ 513,229
Dec 25, 12 AM $ 0.0025
+0.73%
$ 234,152 $ 515,335
Dec 24, 11 PM $ 0.00248
+2.55%
$ 232,302 $ 515,603
Dec 24, 10 PM $ 0.00242
+2.96%
$ 226,676 $ 520,424
Dec 24, 9 PM $ 0.00235
-7.18%
$ 220,167 $ 649,158
Dec 24, 8 PM $ 0.00254
+0.32%
$ 237,171 $ 642,932
Dec 24, 7 PM $ 0.00253
+0.80%
$ 236,425 $ 643,999
Dec 24, 6 PM $ 0.00251
-1.42%
$ 234,712 $ 509,497
Dec 24, 5 PM $ 0.00255
+0.92%
$ 238,731 $ 639,347
Dec 24, 4 PM $ 0.00253
+0.44%
$ 235,431 $ 504,921
Dec 24, 3 PM $ 0.00252
+2.23%
$ 235,486 $ 647,580
Dec 24, 2 PM $ 0.00246
-2.27%
$ 230,351 $ 658,598
Dec 24, 1 PM $ 0.00252
+0.64%
$ 235,771 $ 665,980
Dec 24, 12 PM $ 0.0025
-0.83%
$ 234,429 $ 682,528
Dec 24, 11 AM $ 0.00252
+0.53%
$ 235,752 $ 558,257
Dec 24, 10 AM $ 0.00251
+0.44%
$ 234,918 $ 579,368
Dec 24, 9 AM $ 0.0025
-0.96%
$ 233,885 $ 604,183
Dec 24, 8 AM $ 0.00252
+1.86%
$ 236,046 $ 746,206
Dec 24, 7 AM $ 0.00248
-1.02%
$ 231,745 $ 738,382
Dec 24, 6 AM $ 0.0025
-1.21%
$ 234,139 $ 541,746
Dec 24, 5 AM $ 0.00253
+0.43%
$ 237,006 $ 644,852
Dec 24, 4 AM $ 0.00252
-0.38%
$ 236,001 $ 521,899
Dec 24, 3 AM $ 0.00253
-0.18%
$ 236,694 $ 530,250
Dec 24, 2 AM $ 0.00254
-0.40%
$ 237,750 $ 536,181
Dec 24, 1 AM $ 0.00255
-0.07%
$ 238,834 $ 685,632
Dec 24, 12 AM $ 0.00255
-1.84%
$ 239,001 $ 698,778
Dec 23, 11 PM $ 0.0026
-0.91%
$ 243,786 $ 710,766
Dec 23, 10 PM $ 0.00263
+0.30%
$ 245,754 $ 714,012
Dec 23, 9 PM $ 0.00262
+0.95%
$ 245,014 $ 582,622
Dec 23, 8 PM $ 0.0026
+1.77%
$ 242,855 $ 723,395
Dec 23, 7 PM $ 0.00255
-0.47%
$ 238,616 $ 734,404