Dmail Network Historical Data

DMAIL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.00256
-0.05%
$ 239,597 $ 598,208
Dec 23, 5 PM $ 0.00256
+1.38%
$ 239,720 $ 746,930
Dec 23, 4 PM $ 0.00253
+0.90%
$ 236,462 $ 753,369
Dec 23, 3 PM $ 0.00251
-0.52%
$ 234,551 $ 631,614
Dec 23, 2 PM $ 0.00252
-1.37%
$ 235,801 $ 806,503
Dec 23, 1 PM $ 0.00256
-0.64%
$ 239,065 $ 803,018
Dec 23, 12 PM $ 0.00257
-0.55%
$ 240,539 $ 790,579
Dec 23, 11 AM $ 0.00259
+0.32%
$ 242,106 $ 793,514
Dec 23, 10 AM $ 0.00258
+0.34%
$ 241,339 $ 777,759
Dec 23, 9 AM $ 0.00257
+0.12%
$ 240,525 $ 637,441
Dec 23, 8 AM $ 0.00257
-1.34%
$ 240,230 $ 773,068
Dec 23, 7 AM $ 0.0026
+1.10%
$ 243,672 $ 765,338
Dec 23, 6 AM $ 0.00257
-0.16%
$ 240,733 $ 758,367
Dec 23, 5 AM $ 0.00258
-1.44%
$ 241,326 $ 758,016
Dec 23, 4 AM $ 0.00262
+1.40%
$ 244,905 $ 791,854
Dec 23, 3 AM $ 0.00258
-1.29%
$ 241,588 $ 786,559
Dec 23, 2 AM $ 0.00262
+0.20%
$ 244,700 $ 779,328
Dec 23, 1 AM $ 0.00261
+0.04%
$ 244,278 $ 780,664
Dec 23, 12 AM $ 0.00261
-0.32%
$ 244,287 $ 844,938
Dec 22, 11 PM $ 0.00262
+0.63%
$ 244,649 $ 838,507
Dec 22, 10 PM $ 0.0026
+0.19%
$ 243,335 $ 926,648
Dec 22, 9 PM $ 0.00259
+0.49%
$ 242,649 $ 990,892
Dec 22, 8 PM $ 0.00258
+0.24%
$ 241,474 $ 989,509
Dec 22, 7 PM $ 0.00257
+1.47%
$ 240,897 $ 990,979
Dec 22, 6 PM $ 0.00254
-0.10%
$ 237,642 $ 911,900
Dec 22, 5 PM $ 0.00254
+0.18%
$ 237,571 $ 897,971
Dec 22, 4 PM $ 0.00253
+0.87%
$ 237,047 $ 1.03 million
Dec 22, 3 PM $ 0.00251
-1.70%
$ 234,842 $ 1 million
Dec 22, 2 PM $ 0.00255
-4.28%
$ 238,925 $ 958,992
Dec 22, 1 PM $ 0.00267
-0.81%
$ 249,613 $ 859,290
Dec 22, 12 PM $ 0.00269
-0.46%
$ 251,645 $ 1.05 million
Dec 22, 11 AM $ 0.0027
-0.71%
$ 253,499 $ 1.07 million
Dec 22, 10 AM $ 0.00273
-7.55%
$ 255,152 $ 929,546
Dec 22, 9 AM $ 0.00295
+8.93%
$ 276,002 $ 911,341
Dec 22, 8 AM $ 0.00271
-0.34%
$ 253,355 $ 1.03 million
Dec 22, 7 AM $ 0.00272
-0.23%
$ 253,958 $ 1.03 million
Dec 22, 6 AM $ 0.00272
+0.47%
$ 254,714 $ 1.03 million
Dec 22, 5 AM $ 0.00271
-0.59%
$ 253,516 $ 889,146
Dec 22, 4 AM $ 0.00272
+0.36%
$ 254,735 $ 838,339
Dec 22, 3 AM $ 0.00271
-0.41%
$ 253,793 $ 968,601
Dec 22, 2 AM $ 0.00272
+2.59%
$ 254,603 $ 842,850
Dec 22, 1 AM $ 0.00265
+1.46%
$ 248,046 $ 851,301
Dec 22, 12 AM $ 0.00261
+3.25%
$ 244,485 $ 991,593
Dec 21, 11 PM $ 0.00253
+0.63%
$ 236,789 $ 1 million
Dec 21, 10 PM $ 0.00252
-0.30%
$ 235,302 $ 985,199
Dec 21, 9 PM $ 0.00252
+0.22%
$ 235,911 $ 990,546
Dec 21, 8 PM $ 0.00252
+0.05%
$ 235,392 $ 990,515
Dec 21, 7 PM $ 0.00251
+1.36%
$ 235,407 $ 985,212
Dec 21, 6 PM $ 0.00248
-0.41%
$ 232,124 $ 990,089
Dec 21, 5 PM $ 0.00249
-0.85%
$ 233,079 $ 992,632