Dmail Network Historical Data

DMAIL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.00251
-0.28%
$ 235,165 $ 994,466
Dec 21, 3 PM $ 0.00252
+0.10%
$ 235,819 $ 988,773
Dec 21, 2 PM $ 0.00252
+0.94%
$ 235,580 $ 978,431
Dec 21, 1 PM $ 0.00249
+0.48%
$ 233,379 $ 972,397
Dec 21, 12 PM $ 0.00248
-1.04%
$ 232,267 $ 951,766
Dec 21, 11 AM $ 0.00251
+1.26%
$ 234,465 $ 936,228
Dec 21, 10 AM $ 0.00247
+0.19%
$ 231,532 $ 942,614
Dec 21, 9 AM $ 0.00247
-0.75%
$ 231,084 $ 946,552
Dec 21, 8 AM $ 0.00249
+0.16%
$ 232,827 $ 948,807
Dec 21, 7 AM $ 0.00248
+0.45%
$ 232,285 $ 941,409
Dec 21, 6 AM $ 0.00247
-0.43%
$ 231,414 $ 939,274
Dec 21, 5 AM $ 0.00248
+1.24%
$ 232,688 $ 963,304
Dec 21, 4 AM $ 0.00245
+0.93%
$ 229,555 $ 968,907
Dec 21, 3 AM $ 0.00243
-0.23%
$ 227,444 $ 983,222
Dec 21, 2 AM $ 0.00244
-0.17%
$ 228,250 $ 978,888
Dec 21, 1 AM $ 0.00244
+0.20%
$ 228,268 $ 837,334
Dec 21, 12 AM $ 0.00244
+0.24%
$ 227,820 $ 837,836
Dec 20, 11 PM $ 0.00243
-2.80%
$ 226,905 $ 984,773
Dec 20, 10 PM $ 0.0025
+0.27%
$ 233,808 $ 976,718
Dec 20, 9 PM $ 0.00249
-0.12%
$ 233,344 $ 980,167
Dec 20, 8 PM $ 0.0025
+1.16%
$ 233,618 $ 977,576
Dec 20, 7 PM $ 0.00247
+1.79%
$ 230,942 $ 835,819
Dec 20, 6 PM $ 0.00243
-3.53%
$ 226,885 $ 838,687
Dec 20, 5 PM $ 0.00251
+0.74%
$ 235,198 $ 975,798
Dec 20, 4 PM $ 0.0025
+1.14%
$ 233,474 $ 965,646
Dec 20, 3 PM $ 0.00247
-0.95%
$ 230,849 $ 974,920
Dec 20, 2 PM $ 0.00249
+0.07%
$ 233,070 $ 972,556
Dec 20, 1 PM $ 0.00249
-0.76%
$ 232,902 $ 976,495
Dec 20, 12 PM $ 0.00251
-0.09%
$ 234,885 $ 981,716
Dec 20, 11 AM $ 0.00251
-0.09%
$ 235,102 $ 983,818
Dec 20, 10 AM $ 0.00252
+1.47%
$ 235,315 $ 989,813
Dec 20, 9 AM $ 0.00248
+0.82%
$ 232,201 $ 986,744
Dec 20, 8 AM $ 0.00246
-0.55%
$ 230,306 $ 990,554
Dec 20, 7 AM $ 0.00248
+0.16%
$ 231,590 $ 988,006
Dec 20, 6 AM $ 0.00247
+0.06%
$ 231,354 $ 984,101
Dec 20, 5 AM $ 0.00247
-0.07%
$ 231,207 $ 977,485
Dec 20, 4 AM $ 0.00247
+1.01%
$ 231,365 $ 843,405
Dec 20, 3 AM $ 0.00245
-1.46%
$ 229,056 $ 840,782
Dec 20, 2 AM $ 0.00248
+0.01%
$ 232,440 $ 973,073
Dec 20, 1 AM $ 0.00248
-0.11%
$ 232,196 $ 965,464
Dec 20, 12 AM $ 0.00249
+0.23%
$ 232,595 $ 967,612
Dec 19, 11 PM $ 0.00248
+1.15%
$ 232,061 $ 982,232
Dec 19, 10 PM $ 0.00245
-0.39%
$ 229,425 $ 978,471
Dec 19, 9 PM $ 0.00246
+0.70%
$ 230,318 $ 839,644
Dec 19, 8 PM $ 0.00244
+1.44%
$ 228,724 $ 980,547
Dec 19, 7 PM $ 0.00241
+1.13%
$ 225,467 $ 840,375
Dec 19, 6 PM $ 0.00238
+0.06%
$ 222,949 $ 982,445
Dec 19, 5 PM $ 0.00238
-0.91%
$ 222,818 $ 983,407
Dec 19, 4 PM $ 0.0024
+3.13%
$ 224,860 $ 997,627
Dec 19, 3 PM $ 0.00233
+2.48%
$ 218,034 $ 973,237