Dmail Network Historical Data

DMAIL Page 6
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $0.0274
+0.85%
$2.03 million $3.62 million
Oct 22, 2025 $0.0272
-3.85%
$2 million $3.58 million
Oct 21, 2025 $0.0284
+0.43%
$2.08 million $3.58 million
Oct 20, 2025 $0.0283
+3.23%
$2.07 million $3.61 million
Oct 19, 2025 $0.0274
-2.57%
$2.01 million $3.56 million
Oct 18, 2025 $0.0281
+0.92%
$2.07 million $3.66 million
Oct 17, 2025 $0.0288
+0.63%
$2.04 million $3.57 million
Oct 16, 2025 $0.0288
+5.64%
$2.1 million $3.7 million
Oct 15, 2025 $0.0273
-11.69%
$2 million $3.61 million
Oct 14, 2025 $0.0309
+1.95%
$2.27 million $3.52 million
Oct 13, 2025 $0.0303
-1.35%
$2.23 million $904,937
Oct 12, 2025 $0.0307
+1.60%
$2.26 million $3.55 million
Oct 11, 2025 $0.0302
-3.74%
$2.22 million $3.71 million
Oct 10, 2025 $0.0314
+0.36%
$2.31 million $1.1 million
Oct 9, 2025 $0.0313
+1.48%
$2.3 million $3.75 million
Oct 8, 2025 $0.0308
-2.37%
$2.26 million $3.67 million
Oct 7, 2025 $0.0316
-1.12%
$2.32 million $3.58 million
Oct 6, 2025 $0.0319
-5.14%
$2.35 million $3.41 million
Oct 5, 2025 $0.0336
+0.02%
$2.48 million $3.77 million
Oct 4, 2025 $0.0336
-1.73%
$2.47 million $3.64 million
Oct 3, 2025 $0.0343
+0.39%
$2.52 million $3.56 million
Oct 2, 2025 $0.0341
+1.62%
$2.51 million $3.66 million
Oct 1, 2025 $0.0333
-0.60%
$2.47 million $3.63 million
Sep 30, 2025 $0.0337
-0.35%
$2.47 million $3.56 million
Sep 29, 2025 $0.0338
-3.28%
$2.49 million $3.58 million
Sep 28, 2025 $0.035
+1.81%
$2.57 million $3.65 million
Sep 27, 2025 $0.0344
-3.86%
$2.53 million $3.61 million
Sep 26, 2025 $0.0362
+12.12%
$2.63 million $3.69 million
Sep 25, 2025 $0.032
-20.84%
$2.37 million $3.69 million
Sep 24, 2025 $0.0411
+7.26%
$2.97 million $4.58 million
Sep 23, 2025 $0.0383
+14.88%
$2.82 million $4.06 million
Sep 22, 2025 $0.0336
+4.46%
$2.45 million $3.83 million
Sep 21, 2025 $0.032
-5.29%
$2.37 million $3.97 million
Sep 20, 2025 $0.0338
+2.11%
$2.48 million $3.57 million
Sep 19, 2025 $0.0331
+1.57%
$2.44 million $3.56 million
Sep 18, 2025 $0.0332
-1.38%
$2.4 million $4.49 million
Sep 17, 2025 $0.0334
+0.14%
$2.47 million $1.21 million
Sep 16, 2025 $0.0328
+8.26%
$2.46 million $3.7 million
Sep 15, 2025 $0.0303
-3.29%
$2.23 million $3.68 million
Sep 14, 2025 $0.0323
+1.11%
$2.31 million $3.71 million
Sep 13, 2025 $0.0319
+0.51%
$2.35 million $3.67 million
Sep 12, 2025 $0.0317
+1.37%
$2.33 million $3.68 million
Sep 11, 2025 $0.0312
+5.39%
$2.3 million $3.73 million
Sep 10, 2025 $0.0296
-5.48%
$2.17 million $3.66 million
Sep 9, 2025 $0.0313
-1.83%
$2.31 million $3.73 million
Sep 8, 2025 $0.0319
-1.68%
$2.34 million $3.76 million
Sep 7, 2025 $0.0325
+2.17%
$2.39 million $3.68 million
Sep 6, 2025 $0.0317
-2.38%
$2.34 million $3.61 million
Sep 5, 2025 $0.0325
+0.47%
$2.39 million $3.63 million
Sep 4, 2025 $0.0312
-5.30%
$2.38 million $3.54 million