Dmail Network Historical Data

DMAIL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0498
-4.18%
$ 3.15 million $ 2.64 million
Aug 16, 2025 $ 0.0519
+0.43%
$ 3.3 million $ 2.97 million
Aug 15, 2025 $ 0.0517
+1.16%
$ 3.29 million $ 2.49 million
Aug 14, 2025 $ 0.0511
-2.20%
$ 3.25 million $ 2.46 million
Aug 13, 2025 $ 0.0523
+2.92%
$ 3.32 million $ 2.43 million
Aug 12, 2025 $ 0.0508
-6.84%
$ 3.23 million $ 2.42 million
Aug 11, 2025 $ 0.0545
-4.30%
$ 3.47 million $ 2.36 million
Aug 10, 2025 $ 0.057
-3.57%
$ 3.62 million $ 2.37 million
Aug 9, 2025 $ 0.0591
+3.76%
$ 3.76 million $ 2.5 million
Aug 8, 2025 $ 0.057
-1.49%
$ 3.64 million $ 2.78 million
Aug 7, 2025 $ 0.0578
+1.83%
$ 3.67 million $ 2.44 million
Aug 6, 2025 $ 0.0568
+0.22%
$ 3.61 million $ 2.43 million
Aug 5, 2025 $ 0.0567
-9.25%
$ 3.6 million $ 2.39 million
Aug 4, 2025 $ 0.0624
-1.18%
$ 3.97 million $ 2.62 million
Aug 3, 2025 $ 0.063
-1.35%
$ 4.02 million $ 2.85 million
Aug 2, 2025 $ 0.0636
-0.15%
$ 4.06 million $ 2.94 million
Aug 1, 2025 $ 0.0637
+0.29%
$ 4.05 million $ 2.8 million
Jul 31, 2025 $ 0.0635
-7.84%
$ 4.04 million $ 2.64 million
Jul 30, 2025 $ 0.0689
-8.83%
$ 4.38 million $ 3.06 million
Jul 29, 2025 $ 0.0756
-1.31%
$ 4.81 million $ 2.98 million
Jul 28, 2025 $ 0.0766
-1.66%
$ 4.87 million $ 2.76 million
Jul 27, 2025 $ 0.0779
+0.29%
$ 4.95 million $ 3.01 million
Jul 26, 2025 $ 0.0777
+0.86%
$ 4.94 million $ 2.86 million
Jul 25, 2025 $ 0.0771
-2.82%
$ 4.9 million $ 3.02 million
Jul 24, 2025 $ 0.0793
-0.24%
$ 5.04 million $ 2.75 million
Jul 23, 2025 $ 0.0795
-1.57%
$ 5.05 million $ 2.94 million
Jul 22, 2025 $ 0.0808
+2.12%
$ 5.13 million $ 2.83 million
Jul 21, 2025 $ 0.0791
-1.04%
$ 5.03 million $ 2.9 million
Jul 20, 2025 $ 0.0799
+0.84%
$ 5.08 million $ 2.89 million
Jul 19, 2025 $ 0.0793
+0.06%
$ 5.04 million $ 2.97 million
Jul 18, 2025 $ 0.0792
-0.48%
$ 5.03 million $ 2.82 million
Jul 17, 2025 $ 0.0796
+0.22%
$ 5.06 million $ 5.01 million
Jul 16, 2025 $ 0.0794
-0.57%
$ 5.05 million $ 2.94 million
Jul 15, 2025 $ 0.0799
-1.22%
$ 5.08 million $ 3.1 million
Jul 14, 2025 $ 0.0809
+1.78%
$ 5.14 million $ 2.99 million
Jul 13, 2025 $ 0.0794
+0.49%
$ 5.05 million $ 2.92 million
Jul 12, 2025 $ 0.0791
+3.32%
$ 5.02 million $ 2.47 million
Jul 11, 2025 $ 0.0765
-1.19%
$ 4.86 million $ 2.55 million
Jul 10, 2025 $ 0.0772
-1.05%
$ 4.46 million $ 3.02 million
Jul 9, 2025 $ 0.078
+1.26%
$ 4.49 million $ 2.63 million
Jul 8, 2025 $ 0.077
+1.88%
$ 4.43 million $ 2.91 million
Jul 7, 2025 $ 0.0756
+1.19%
$ 4.35 million $ 2.95 million
Jul 6, 2025 $ 0.0747
+4.66%
$ 4.3 million $ 2.69 million
Jul 5, 2025 $ 0.0714
+0.87%
$ 4.11 million $ 2.9 million
Jul 4, 2025 $ 0.0708
-11.00%
$ 4.07 million $ 1.55 million
Jul 3, 2025 $ 0.0795
-2.52%
$ 4.58 million $ 2.55 million
Jul 2, 2025 $ 0.0816
+2.30%
$ 4.7 million $ 2.17 million
Jul 1, 2025 $ 0.0798
-3.57%
$ 4.59 million $ 2.64 million
Jun 30, 2025 $ 0.0829
-6.09%
$ 4.77 million $ 2.24 million
Jun 29, 2025 $ 0.0883
+10.71%
$ 5.08 million $ 2.94 million