Dmail Network Historical Data

DMAIL Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $0.0000653
+0.07%
$11,392 $48
May 22, 12 PM $0.0000653
+0.08%
$11,385 $48
May 22, 11 AM $0.0000652
-18.35%
$11,376 $48
May 22, 10 AM $0.0000799
-0.02%
$13,932 $36
May 22, 9 AM $0.0000799
+0.02%
$13,935 $36
May 22, 8 AM $0.0000799
+0.00%
$13,932 $36
May 22, 7 AM $0.0000799
-0.01%
$13,932 $36
May 22, 6 AM $0.0000799
+0.27%
$13,933 $36
May 22, 5 AM $0.0000797
+0.00%
$13,895 $36
May 22, 4 AM $0.0000797
-0.01%
$13,895 $36
May 22, 3 AM $0.0000797
+0.00%
$13,896 $36
May 21, 9 PM $0.0000658
-0.02%
$11,475 $4
May 21, 8 PM $0.0000658
-0.02%
$11,476 $4
May 21, 7 PM $0.0000658
-0.15%
$11,479 $4
May 21, 6 PM $0.0000659
-0.02%
$11,496 $4
May 21, 5 PM $0.0000659
-17.16%
$11,499 $4
May 21, 4 PM $0.0000796
-0.07%
$13,880 $19
May 21, 3 PM $0.0000797
+0.13%
$13,890 $19
May 21, 2 PM $0.0000796
+3.33%
$13,872 $19
May 21, 1 PM $0.0000795
-0.11%
$13,856 $18
May 21, 12 PM $0.0000795
-0.59%
$13,870 $32
May 21, 11 AM $0.00008
+0.06%
$13,953 $32
May 21, 10 AM $0.00008
+0.00%
$13,945 $32
May 21, 9 AM $0.00008
+0.01%
$13,945 $32
May 21, 8 AM $0.00008
+0.01%
$13,945 $32
May 21, 7 AM $0.00008
-0.08%
$13,943 $32
May 21, 6 AM $0.00008
+0.31%
$13,955 $32
May 21, 5 AM $0.0000798
+0.00%
$13,912 $32
May 21, 4 AM $0.0000798
+0.00%
$13,912 $32
May 21, 3 AM $0.0000798
-0.01%
$13,912 $32
May 21, 2 AM $0.0000798
+0.00%
$13,913 $32
May 21, 1 AM $0.0000798
-0.02%
$13,912 $32
May 21, 12 AM $0.0000798
+0.02%
$13,915 $32
May 20, 11 PM $0.0000798
+0.01%
$13,913 $32
May 20, 10 PM $0.0000798
-0.01%
$13,911 $32
May 20, 9 PM $0.0000798
+0.04%
$13,912 $25
May 20, 8 PM $0.0000798
+0.01%
$13,907 $40
May 20, 7 PM $0.0000797
-0.01%
$13,906 $40
May 20, 1 PM $0.0000657
-0.05%
$11,458 $5
May 20, 12 PM $0.0000657
-0.02%
$11,464 $5
May 20, 11 AM $0.0000658
-0.04%
$11,466 $5
May 20, 10 AM $0.0000658
+0.13%
$11,471 $5
May 20, 9 AM $0.0000657
-0.04%
$11,456 $5
May 20, 8 AM $0.0000657
+0.05%
$11,460 $5
May 20, 7 AM $0.0000657
-0.06%
$11,455 $5
May 20, 6 AM $0.0000657
+0.30%
$11,462 $5
May 20, 5 AM $0.0000655
-0.02%
$11,427 $5
May 20, 4 AM $0.0000655
-0.10%
$11,429 $5
May 20, 3 AM $0.0000656
-0.07%
$11,441 $5
May 20, 2 AM $0.0000657
+0.16%
$11,449 $5