Dmail Network Historical Data

DMAIL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.000101
+0.95%
$ 14,799 $ 1,643
Apr 9, 11 PM $ 0.0001
+0.39%
$ 14,583 $ 11,412
Apr 9, 10 PM $ 0.0000998
-0.01%
$ 14,527 $ 11,836
Apr 9, 9 PM $ 0.0000998
-0.39%
$ 14,527 $ 12,278
Apr 9, 8 PM $ 0.0001
+2.18%
$ 14,585 $ 12,703
Apr 9, 7 PM $ 0.0000981
-4.37%
$ 14,273 $ 1,759
Apr 9, 6 PM $ 0.000105
-0.19%
$ 15,238 $ 11,895
Apr 9, 5 PM $ 0.000114
-1.18%
$ 16,646 $ 1,650
Apr 9, 4 PM $ 0.0000966
+37.81%
$ 14,060 $ 13,381
Apr 9, 3 PM $ 0.00007
-0.98%
$ 10,188 $ 12,528
Apr 9, 2 PM $ 0.000071
+2.60%
$ 10,334 $ 285
Apr 9, 1 PM $ 0.00009
-2.53%
$ 13,096 $ 1,137
Apr 9, 12 PM $ 0.0000923
-4.37%
$ 13,436 $ 13,016
Apr 9, 11 AM $ 0.0000965
+25.47%
$ 14,050 $ 1,127
Apr 9, 10 AM $ 0.000096
-9.77%
$ 13,967 $ 998
Apr 9, 9 AM $ 0.000106
-23.14%
$ 15,479 $ 213
Apr 9, 8 AM $ 0.000138
-2.22%
$ 20,139 $ 592
Apr 9, 7 AM $ 0.000146
-1.99%
$ 21,221 $ 11,235
Apr 9, 6 AM $ 0.000149
+0.09%
$ 21,651 $ 11,461
Apr 9, 5 AM $ 0.000149
+1.02%
$ 21,632 $ 11,455
Apr 9, 4 AM $ 0.000147
-0.17%
$ 21,414 $ 11,932
Apr 9, 3 AM $ 0.000147
+0.57%
$ 21,452 $ 11,771
Apr 9, 2 AM $ 0.000147
+3.65%
$ 21,330 $ 11,634
Apr 9, 1 AM $ 0.000141
+0.21%
$ 20,580 $ 11,079
Apr 9, 12 AM $ 0.000141
-0.28%
$ 20,536 $ 11,210
Apr 8, 11 PM $ 0.000141
-1.09%
$ 20,594 $ 12,065
Apr 8, 10 PM $ 0.000143
+2.04%
$ 20,821 $ 12,851
Apr 8, 9 PM $ 0.00014
-0.43%
$ 20,362 $ 12,158
Apr 8, 8 PM $ 0.000141
-0.98%
$ 20,449 $ 12,111
Apr 8, 7 PM $ 0.000142
-0.14%
$ 20,652 $ 12,239
Apr 8, 6 PM $ 0.000142
-0.21%
$ 20,681 $ 12,213
Apr 8, 5 PM $ 0.000142
-1.90%
$ 20,725 $ 12,146
Apr 8, 4 PM $ 0.000145
-0.92%
$ 21,126 $ 12,736
Apr 8, 3 PM $ 0.000146
+1.95%
$ 21,322 $ 12,116
Apr 8, 2 PM $ 0.000144
+4.66%
$ 20,914 $ 11,971
Apr 8, 1 PM $ 0.000137
-1.58%
$ 19,983 $ 11,842
Apr 8, 10 AM $ 0.000155
-0.08%
$ 22,560 $ 254
Apr 8, 9 AM $ 0.00015
-0.34%
$ 21,902 $ 11,987
Apr 8, 8 AM $ 0.000151
+3.00%
$ 21,977 $ 11,868
Apr 8, 7 AM $ 0.000147
-2.19%
$ 21,337 $ 13,342
Apr 8, 6 AM $ 0.00015
+1.90%
$ 21,815 $ 13,219
Apr 8, 5 AM $ 0.000157
+10.99%
$ 22,923 $ 13,197
Apr 8, 4 AM $ 0.000142
+3.20%
$ 20,652 $ 13,011
Apr 8, 3 AM $ 0.000137
+0.17%
$ 20,012 $ 13,030
Apr 8, 2 AM $ 0.000137
+0.27%
$ 19,977 $ 12,999
Apr 8, 1 AM $ 0.000137
-2.56%
$ 19,924 $ 13,024
Apr 8, 12 AM $ 0.00014
+3.38%
$ 20,448 $ 12,904
Apr 7, 11 PM $ 0.000136
+0.89%
$ 19,779 $ 11,963
Apr 7, 10 PM $ 0.000135
-0.33%
$ 19,656 $ 11,664
Apr 7, 9 PM $ 0.000135
-0.63%
$ 19,721 $ 12,045