Dmail Network Historical Data

DMAIL Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.0000655
-0.10%
$ 11,429 $ 5
May 20, 3 AM $ 0.0000656
-0.07%
$ 11,441 $ 5
May 20, 2 AM $ 0.0000657
+0.16%
$ 11,449 $ 5
May 20, 1 AM $ 0.0000656
+0.07%
$ 11,430 $ 5
May 20, 12 AM $ 0.0000655
-0.31%
$ 11,422 $ 5
May 19, 11 PM $ 0.0000657
+0.01%
$ 11,457 $ 5
May 19, 10 PM $ 0.0000657
+0.00%
$ 11,455 $ 5
May 19, 9 PM $ 0.0000657
+0.07%
$ 11,455 $ 5
May 19, 8 PM $ 0.0000657
+0.01%
$ 11,447 $ 5
May 19, 7 PM $ 0.0000656
-0.10%
$ 11,447 $ 5
May 19, 6 PM $ 0.0000657
+0.02%
$ 11,458 $ 5
May 19, 5 PM $ 0.0000657
+0.04%
$ 11,455 $ 5
May 19, 4 PM $ 0.0000657
+0.08%
$ 11,451 $ 5
May 19, 3 PM $ 0.0000656
+0.24%
$ 11,442 $ 5
May 19, 2 PM $ 0.0000655
-0.04%
$ 11,415 $ 5
May 19, 1 PM $ 0.0000655
-0.14%
$ 11,420 $ 5
May 19, 8 AM $ 0.0000656
-0.04%
$ 11,444 $ 3
May 19, 7 AM $ 0.0000657
-0.05%
$ 11,449 $ 42
May 19, 6 AM $ 0.0000657
-0.04%
$ 11,455 $ 42
May 19, 5 AM $ 0.0000657
-0.03%
$ 11,459 $ 100
May 19, 4 AM $ 0.0000657
-0.09%
$ 11,463 $ 100
May 19, 3 AM $ 0.0000658
-0.22%
$ 11,473 $ 123
May 19, 2 AM $ 0.0000659
-0.01%
$ 11,498 $ 133
May 19, 1 AM $ 0.0000659
-0.10%
$ 11,499 $ 133
May 19, 12 AM $ 0.000066
-0.67%
$ 11,510 $ 133
May 18, 11 PM $ 0.0000665
-0.09%
$ 11,588 $ 134
May 18, 10 PM $ 0.0000665
-0.01%
$ 11,599 $ 134
May 18, 9 PM $ 0.0000665
+11.16%
$ 11,600 $ 134
May 18, 8 PM $ 0.0000598
-4.16%
$ 10,435 $ 34
May 18, 7 PM $ 0.0000624
+0.27%
$ 10,888 $ 341
May 18, 6 PM $ 0.0000623
+4.18%
$ 10,859 $ 340
May 18, 5 PM $ 0.0000598
-4.04%
$ 10,424 $ 207
May 18, 4 PM $ 0.0000623
+0.04%
$ 10,863 $ 340
May 18, 3 PM $ 0.0000623
+4.47%
$ 10,858 $ 340
May 18, 2 PM $ 0.0000622
-0.06%
$ 10,838 $ 340
May 18, 1 PM $ 0.0000622
-0.18%
$ 10,844 $ 340
May 18, 12 PM $ 0.0000623
+0.49%
$ 10,863 $ 340
May 18, 11 AM $ 0.000062
+0.10%
$ 10,810 $ 339
May 18, 10 AM $ 0.0000619
+4.34%
$ 10,800 $ 338
May 18, 9 AM $ 0.0000594
+0.23%
$ 10,350 $ 205
May 18, 8 AM $ 0.000062
+4.65%
$ 10,804 $ 338
May 18, 7 AM $ 0.0000613
+3.57%
$ 10,693 $ 296
May 18, 6 AM $ 0.0000613
+3.55%
$ 10,691 $ 296
May 18, 5 AM $ 0.00006
+1.38%
$ 10,467 $ 238
May 18, 4 AM $ 0.00006
-7.89%
$ 10,466 $ 238
May 17, 10 PM $ 0.0000791
+0.00%
$ 13,793 $ 172
May 17, 9 PM $ 0.0000791
+0.00%
$ 13,793 $ 172
May 17, 12 PM $ 0.0000791
+0.00%
$ 13,793 $ 17
May 17, 11 AM $ 0.0000791
+0.00%
$ 13,793 $ 17
May 17, 10 AM $ 0.0000791
+0.00%
$ 13,793 $ 39