Dmail Network Historical Data

DMAIL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.00269
-1.55%
$ 198,012 $ 1.19 million
Dec 15, 9 AM $ 0.00273
-4.47%
$ 201,125 $ 1.19 million
Dec 15, 8 AM $ 0.00286
-4.01%
$ 210,527 $ 1.29 million
Dec 15, 7 AM $ 0.00298
+7.02%
$ 219,329 $ 1.29 million
Dec 15, 6 AM $ 0.00279
-0.23%
$ 204,934 $ 1.28 million
Dec 15, 5 AM $ 0.00279
+3.08%
$ 205,110 $ 1.28 million
Dec 15, 4 AM $ 0.00271
-1.12%
$ 199,263 $ 1.18 million
Dec 15, 3 AM $ 0.00274
+0.11%
$ 201,522 $ 1.17 million
Dec 15, 2 AM $ 0.00274
-0.08%
$ 201,300 $ 1.18 million
Dec 15, 1 AM $ 0.00274
+1.67%
$ 201,454 $ 1.27 million
Dec 15, 12 AM $ 0.00269
+0.37%
$ 198,154 $ 1.27 million
Dec 14, 11 PM $ 0.00268
-19.21%
$ 197,417 $ 1.28 million
Dec 14, 10 PM $ 0.00332
+2.89%
$ 244,363 $ 745
Dec 14, 9 PM $ 0.00323
-2.80%
$ 237,509 $ 1,088
Dec 14, 8 PM $ 0.00332
+7.87%
$ 244,363 $ 745
Dec 14, 7 PM $ 0.00308
+13.97%
$ 226,544 $ 1.13 million
Dec 14, 6 PM $ 0.00269
+0.08%
$ 197,619 $ 1.23 million
Dec 14, 5 PM $ 0.00268
+3.13%
$ 197,469 $ 1.22 million
Dec 14, 4 PM $ 0.0026
+1.17%
$ 191,474 $ 1.21 million
Dec 14, 3 PM $ 0.00257
+0.06%
$ 189,261 $ 1.23 million
Dec 14, 2 PM $ 0.00257
+0.94%
$ 189,148 $ 1.24 million
Dec 14, 1 PM $ 0.00254
-1.00%
$ 186,859 $ 1.24 million
Dec 14, 12 PM $ 0.00257
+1.57%
$ 188,566 $ 1.24 million
Dec 14, 11 AM $ 0.00253
-0.90%
$ 185,830 $ 1.24 million
Dec 14, 10 AM $ 0.00255
-0.03%
$ 187,672 $ 1.24 million
Dec 14, 9 AM $ 0.00255
-0.29%
$ 187,694 $ 1.24 million
Dec 14, 8 AM $ 0.00256
-0.10%
$ 188,247 $ 1.24 million
Dec 14, 7 AM $ 0.00256
-1.42%
$ 188,248 $ 1.24 million
Dec 14, 6 AM $ 0.0026
-0.60%
$ 191,142 $ 1.24 million
Dec 14, 5 AM $ 0.00261
+2.75%
$ 191,775 $ 1.24 million
Dec 14, 4 AM $ 0.00254
-0.16%
$ 186,642 $ 1.24 million
Dec 14, 3 AM $ 0.00254
+0.74%
$ 186,750 $ 1.24 million
Dec 14, 2 AM $ 0.00252
-0.35%
$ 185,826 $ 1.24 million
Dec 14, 1 AM $ 0.00253
-0.27%
$ 185,994 $ 1.1 million
Dec 14, 12 AM $ 0.00254
+0.68%
$ 186,731 $ 1.21 million
Dec 13, 11 PM $ 0.00252
-0.29%
$ 185,327 $ 1.22 million
Dec 13, 10 PM $ 0.00253
-0.30%
$ 185,978 $ 1.09 million
Dec 13, 9 PM $ 0.00254
-0.70%
$ 186,541 $ 1.09 million
Dec 13, 8 PM $ 0.00255
+0.04%
$ 187,851 $ 1.23 million
Dec 13, 7 PM $ 0.00255
+1.90%
$ 187,442 $ 1.16 million
Dec 13, 6 PM $ 0.0025
-0.85%
$ 183,947 $ 1.12 million
Dec 13, 5 PM $ 0.00252
-2.45%
$ 185,527 $ 1.21 million
Dec 13, 4 PM $ 0.00259
+3.15%
$ 190,182 $ 1.2 million
Dec 13, 3 PM $ 0.00251
-0.75%
$ 184,367 $ 1.22 million
Dec 13, 2 PM $ 0.00253
-0.26%
$ 185,753 $ 1.22 million
Dec 13, 1 PM $ 0.00253
+0.71%
$ 186,230 $ 1.21 million
Dec 13, 12 PM $ 0.00251
-0.28%
$ 184,925 $ 1.21 million
Dec 13, 11 AM $ 0.00252
-0.63%
$ 185,291 $ 1.2 million
Dec 13, 10 AM $ 0.00254
+0.67%
$ 186,616 $ 1.2 million
Dec 13, 9 AM $ 0.00252
-0.19%
$ 185,370 $ 1.2 million