Dmail Network Historical Data

DMAIL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.00377
+10.87%
$ 277,327 $ 1.77 million
Dec 6, 7 PM $ 0.0034
-0.82%
$ 250,152 $ 1.75 million
Dec 6, 6 PM $ 0.00343
+0.01%
$ 251,990 $ 1.74 million
Dec 6, 5 PM $ 0.00343
-0.76%
$ 252,191 $ 1.74 million
Dec 6, 4 PM $ 0.00346
+0.00%
$ 254,131 $ 1.75 million
Dec 6, 3 PM $ 0.00347
-5.49%
$ 255,191 $ 1.73 million
Dec 6, 2 PM $ 0.00367
-14.06%
$ 267,552 $ 1.61 million
Dec 6, 1 PM $ 0.00427
+0.00%
$ 314,165 $ 505
Dec 6, 12 PM $ 0.00427
+1.86%
$ 314,167 $ 510
Dec 6, 11 AM $ 0.00419
+8.41%
$ 308,441 $ 1,205
Dec 6, 10 AM $ 0.00377
+11.79%
$ 277,541 $ 1.69 million
Dec 6, 9 AM $ 0.00338
+1.02%
$ 247,801 $ 1.61 million
Dec 6, 8 AM $ 0.00334
+0.51%
$ 245,733 $ 1.61 million
Dec 6, 7 AM $ 0.00332
+4.76%
$ 244,233 $ 1.61 million
Dec 6, 6 AM $ 0.00317
-1.27%
$ 233,377 $ 1.6 million
Dec 6, 5 AM $ 0.00321
+4.87%
$ 236,055 $ 1.61 million
Dec 6, 4 AM $ 0.00306
-1.51%
$ 225,314 $ 1.62 million
Dec 6, 3 AM $ 0.00311
-0.48%
$ 228,765 $ 1.62 million
Dec 6, 2 AM $ 0.00313
+3.05%
$ 229,869 $ 1.62 million
Dec 6, 1 AM $ 0.00303
-5.07%
$ 223,055 $ 1.62 million
Dec 6, 12 AM $ 0.00319
+3.90%
$ 234,975 $ 1.62 million
Dec 5, 11 PM $ 0.00307
+1.07%
$ 225,852 $ 1.61 million
Dec 5, 10 PM $ 0.00304
+1.15%
$ 223,756 $ 1.6 million
Dec 5, 9 PM $ 0.00301
-0.65%
$ 221,222 $ 1.6 million
Dec 5, 8 PM $ 0.00303
+0.62%
$ 222,676 $ 1.6 million
Dec 5, 7 PM $ 0.00301
-0.56%
$ 221,602 $ 1.47 million
Dec 5, 6 PM $ 0.00303
+0.38%
$ 222,699 $ 1.47 million
Dec 5, 5 PM $ 0.00302
-1.21%
$ 222,285 $ 1.47 million
Dec 5, 4 PM $ 0.00305
-0.21%
$ 224,143 $ 1.6 million
Dec 5, 3 PM $ 0.00306
+0.57%
$ 224,748 $ 1.6 million
Dec 5, 2 PM $ 0.00304
-0.49%
$ 223,472 $ 1.62 million
Dec 5, 1 PM $ 0.00305
-0.66%
$ 224,382 $ 1.62 million
Dec 5, 12 PM $ 0.00307
+0.04%
$ 225,572 $ 1.62 million
Dec 5, 11 AM $ 0.00307
+1.42%
$ 225,321 $ 1.62 million
Dec 5, 10 AM $ 0.00303
-2.71%
$ 222,611 $ 1.62 million
Dec 5, 9 AM $ 0.00311
+0.02%
$ 229,005 $ 1.62 million
Dec 5, 8 AM $ 0.00311
+0.33%
$ 228,758 $ 1.61 million
Dec 5, 7 AM $ 0.0031
+0.06%
$ 228,133 $ 1.61 million
Dec 5, 6 AM $ 0.0031
-1.27%
$ 228,001 $ 1.46 million
Dec 5, 5 AM $ 0.00314
-0.88%
$ 231,335 $ 1.61 million
Dec 5, 4 AM $ 0.00317
-1.92%
$ 233,744 $ 1.6 million
Dec 5, 3 AM $ 0.00323
+0.08%
$ 237,665 $ 1.61 million
Dec 5, 2 AM $ 0.00323
-8.47%
$ 237,471 $ 1.47 million
Dec 5, 1 AM $ 0.00353
+0.28%
$ 259,457 $ 1.6 million
Dec 5, 12 AM $ 0.00352
+0.54%
$ 259,569 $ 1.6 million
Dec 4, 11 PM $ 0.0035
-1.67%
$ 258,437 $ 1.6 million
Dec 4, 10 PM $ 0.00356
+3.20%
$ 261,741 $ 1.6 million
Dec 4, 9 PM $ 0.00345
+2.27%
$ 255,657 $ 1.6 million
Dec 4, 8 PM $ 0.00337
+0.78%
$ 247,997 $ 1.6 million
Dec 4, 7 PM $ 0.00335
-1.74%
$ 248,139 $ 1.6 million