Dmail Network Historical Data

DMAIL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.00526
+3.70%
$ 384,966 $ 1.61 million
Dec 2, 3 PM $ 0.00507
+0.02%
$ 373,201 $ 1.58 million
Dec 2, 2 PM $ 0.00507
+1.19%
$ 372,838 $ 1.58 million
Dec 2, 1 PM $ 0.00501
-1.81%
$ 368,661 $ 1.62 million
Dec 2, 12 PM $ 0.0051
-1.15%
$ 375,097 $ 1.65 million
Dec 2, 11 AM $ 0.00516
+1.75%
$ 380,641 $ 1.72 million
Dec 2, 10 AM $ 0.00507
-1.11%
$ 372,921 $ 1.73 million
Dec 2, 9 AM $ 0.00513
+0.79%
$ 377,113 $ 1.72 million
Dec 2, 8 AM $ 0.00509
-0.27%
$ 374,163 $ 1.71 million
Dec 2, 7 AM $ 0.0051
-0.87%
$ 375,187 $ 1.7 million
Dec 2, 6 AM $ 0.00515
-0.50%
$ 378,787 $ 1.69 million
Dec 2, 5 AM $ 0.00518
+0.43%
$ 380,692 $ 1.7 million
Dec 2, 4 AM $ 0.00515
-0.42%
$ 381,581 $ 1.7 million
Dec 2, 3 AM $ 0.00518
+0.84%
$ 380,648 $ 1.68 million
Dec 2, 2 AM $ 0.00513
-0.83%
$ 377,482 $ 1.7 million
Dec 2, 1 AM $ 0.00517
-0.16%
$ 380,640 $ 1.7 million
Dec 2, 12 AM $ 0.00518
-0.07%
$ 380,726 $ 1.7 million
Dec 1, 11 PM $ 0.00519
+0.20%
$ 382,940 $ 1.71 million
Dec 1, 10 PM $ 0.00521
-1.02%
$ 383,159 $ 1.72 million
Dec 1, 9 PM $ 0.00526
+0.30%
$ 388,683 $ 1.73 million
Dec 1, 8 PM $ 0.00525
-1.28%
$ 385,964 $ 1.73 million
Dec 1, 7 PM $ 0.00532
+4.26%
$ 390,893 $ 1.72 million
Dec 1, 6 PM $ 0.0051
-2.86%
$ 374,999 $ 1.72 million
Dec 1, 5 PM $ 0.00525
+3.81%
$ 386,025 $ 1.55 million
Dec 1, 4 PM $ 0.00509
-2.93%
$ 374,060 $ 1.63 million
Dec 1, 3 PM $ 0.00524
-1.92%
$ 385,332 $ 1.73 million
Dec 1, 2 PM $ 0.00534
-3.47%
$ 392,735 $ 1.73 million
Dec 1, 1 PM $ 0.00553
-3.96%
$ 406,838 $ 1.69 million
Dec 1, 12 PM $ 0.00576
-2.24%
$ 420,865 $ 1.55 million
Dec 1, 11 AM $ 0.00589
-2.57%
$ 435,871 $ 1.6 million
Dec 1, 10 AM $ 0.00605
-0.92%
$ 444,854 $ 1.57 million
Dec 1, 9 AM $ 0.00611
+2.14%
$ 449,099 $ 1.58 million
Dec 1, 8 AM $ 0.00598
-1.73%
$ 441,236 $ 1.58 million
Dec 1, 7 AM $ 0.00608
+1.09%
$ 447,841 $ 1.59 million
Dec 1, 6 AM $ 0.00602
-2.46%
$ 442,602 $ 1.6 million
Dec 1, 5 AM $ 0.00617
+1.97%
$ 453,810 $ 1.56 million
Dec 1, 4 AM $ 0.00605
-0.55%
$ 445,116 $ 1.61 million
Dec 1, 3 AM $ 0.00608
+0.11%
$ 444,716 $ 1.55 million
Dec 1, 2 AM $ 0.00608
+0.89%
$ 447,029 $ 1.69 million
Dec 1, 1 AM $ 0.00602
-3.61%
$ 443,072 $ 1.69 million
Dec 1, 12 AM $ 0.00625
-3.38%
$ 459,001 $ 1.7 million
Nov 30, 11 PM $ 0.00647
-1.62%
$ 475,785 $ 1.69 million
Nov 30, 10 PM $ 0.00659
-2.51%
$ 484,580 $ 1.69 million
Nov 30, 9 PM $ 0.00676
-0.42%
$ 497,002 $ 1.67 million
Nov 30, 8 PM $ 0.00679
+0.58%
$ 500,606 $ 1.67 million
Nov 30, 7 PM $ 0.00675
-2.42%
$ 496,255 $ 1.67 million
Nov 30, 6 PM $ 0.00692
+0.25%
$ 508,670 $ 1.67 million
Nov 30, 5 PM $ 0.0069
-3.69%
$ 507,394 $ 1.68 million
Nov 30, 4 PM $ 0.00716
+1.74%
$ 526,745 $ 1.57 million
Nov 30, 3 PM $ 0.00704
+0.70%
$ 517,740 $ 1.59 million