Dmail Network Historical Data

DMAIL Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.00697
-0.12%
$ 512,365 $ 1.58 million
Nov 30, 1 PM $ 0.00697
+1.36%
$ 512,885 $ 1.59 million
Nov 30, 12 PM $ 0.00688
-2.45%
$ 506,027 $ 1.59 million
Nov 30, 11 AM $ 0.00705
-0.43%
$ 518,360 $ 1.58 million
Nov 30, 10 AM $ 0.00708
-0.50%
$ 520,608 $ 1.58 million
Nov 30, 9 AM $ 0.00711
+0.40%
$ 523,322 $ 1.58 million
Nov 30, 8 AM $ 0.00709
-0.23%
$ 521,216 $ 1.58 million
Nov 30, 7 AM $ 0.0071
-0.20%
$ 522,396 $ 1.59 million
Nov 30, 6 AM $ 0.00711
+0.61%
$ 522,951 $ 1.61 million
Nov 30, 5 AM $ 0.00707
-0.26%
$ 519,789 $ 1.53 million
Nov 30, 4 AM $ 0.00709
-0.31%
$ 521,151 $ 1.61 million
Nov 30, 3 AM $ 0.00711
-0.69%
$ 522,767 $ 1.6 million
Nov 30, 2 AM $ 0.00716
-0.39%
$ 526,412 $ 1.6 million
Nov 30, 1 AM $ 0.00718
+0.38%
$ 528,161 $ 1.6 million
Nov 30, 12 AM $ 0.00716
+0.01%
$ 526,334 $ 1.6 million
Nov 29, 11 PM $ 0.00716
-0.07%
$ 526,919 $ 1.6 million
Nov 29, 10 PM $ 0.00717
-0.30%
$ 527,107 $ 1.62 million
Nov 29, 9 PM $ 0.00719
+0.34%
$ 528,682 $ 1.64 million
Nov 29, 8 PM $ 0.00717
+1.60%
$ 527,067 $ 1.65 million
Nov 29, 7 PM $ 0.00708
-1.24%
$ 519,462 $ 1.65 million
Nov 29, 6 PM $ 0.00717
+4.54%
$ 527,219 $ 1.64 million
Nov 29, 5 PM $ 0.00686
-1.53%
$ 504,198 $ 1.64 million
Nov 29, 4 PM $ 0.00694
-2.31%
$ 510,743 $ 1.6 million
Nov 29, 3 PM $ 0.00711
-1.75%
$ 522,795 $ 1.56 million
Nov 29, 2 PM $ 0.00723
+0.19%
$ 532,121 $ 1.59 million
Nov 29, 1 PM $ 0.00721
+0.93%
$ 528,533 $ 1.63 million
Nov 29, 12 PM $ 0.00714
+0.87%
$ 525,908 $ 1.64 million
Nov 29, 11 AM $ 0.00708
-2.89%
$ 522,766 $ 1.62 million
Nov 29, 10 AM $ 0.00729
+0.16%
$ 535,820 $ 1.62 million
Nov 29, 9 AM $ 0.00728
+0.36%
$ 534,006 $ 1.44 million
Nov 29, 8 AM $ 0.00725
+2.64%
$ 533,534 $ 1.49 million
Nov 29, 7 AM $ 0.00707
-0.66%
$ 519,338 $ 1.48 million
Nov 29, 6 AM $ 0.00711
-0.92%
$ 523,033 $ 1.48 million
Nov 29, 5 AM $ 0.00718
-1.19%
$ 527,874 $ 1.69 million
Nov 29, 4 AM $ 0.00726
+1.09%
$ 534,616 $ 1.72 million
Nov 29, 3 AM $ 0.00719
+2.14%
$ 528,508 $ 1.75 million
Nov 29, 2 AM $ 0.00703
-0.27%
$ 517,437 $ 1.74 million
Nov 29, 1 AM $ 0.00704
+0.89%
$ 517,502 $ 1.78 million
Nov 29, 12 AM $ 0.00698
+0.28%
$ 513,055 $ 1.77 million
Nov 28, 11 PM $ 0.00696
-3.85%
$ 511,623 $ 1.78 million
Nov 28, 10 PM $ 0.00724
+2.95%
$ 532,199 $ 1.77 million
Nov 28, 9 PM $ 0.00703
-0.29%
$ 516,952 $ 1.75 million
Nov 28, 8 PM $ 0.00705
+0.46%
$ 518,457 $ 1.74 million
Nov 28, 7 PM $ 0.00702
+0.24%
$ 516,103 $ 1.75 million
Nov 28, 6 PM $ 0.007
+0.19%
$ 514,653 $ 1.75 million
Nov 28, 5 PM $ 0.00699
-0.17%
$ 513,942 $ 1.75 million
Nov 28, 4 PM $ 0.007
-0.70%
$ 514,762 $ 1.71 million
Nov 28, 3 PM $ 0.00704
+0.95%
$ 517,664 $ 1.72 million
Nov 28, 2 PM $ 0.00698
+0.26%
$ 513,749 $ 1.69 million
Nov 28, 1 PM $ 0.00697
+2.25%
$ 511,007 $ 1.75 million