Dmail Network Historical Data

DMAIL Page 7
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $0.033
-0.35%
$2.42 million $3.64 million
Sep 2, 2025 $0.0331
+4.39%
$2.1 million $3.56 million
Sep 1, 2025 $0.0317
-7.23%
$2.01 million $3.64 million
Aug 31, 2025 $0.0345
+13.10%
$2.17 million $3.7 million
Aug 30, 2025 $0.0305
+2.73%
$1.94 million $3.94 million
Aug 29, 2025 $0.0297
+11.30%
$1.89 million $3.67 million
Aug 28, 2025 $0.0267
-13.12%
$1.71 million $3.61 million
Aug 27, 2025 $0.0314
-3.35%
$1.95 million $3.63 million
Aug 26, 2025 $0.0316
-6.57%
$2.07 million $3.6 million
Aug 25, 2025 $0.034
-5.08%
$2.15 million $2.31 million
Aug 24, 2025 $0.0358
-10.88%
$2.28 million $2.39 million
Aug 23, 2025 $0.0394
-1.34%
$2.56 million $2.35 million
Aug 22, 2025 $0.0403
-0.42%
$2.54 million $2.45 million
Aug 21, 2025 $0.0406
-2.96%
$2.57 million $2.55 million
Aug 20, 2025 $0.0417
-1.28%
$2.66 million $2.55 million
Aug 19, 2025 $0.0425
-12.54%
$2.68 million $2.61 million
Aug 18, 2025 $0.0486
-2.42%
$3.09 million $2.51 million
Aug 17, 2025 $0.0498
-4.18%
$3.15 million $2.64 million
Aug 16, 2025 $0.0519
+0.43%
$3.3 million $2.97 million
Aug 15, 2025 $0.0517
+1.16%
$3.29 million $2.49 million
Aug 14, 2025 $0.0511
-2.20%
$3.25 million $2.46 million
Aug 13, 2025 $0.0523
+2.92%
$3.32 million $2.43 million
Aug 12, 2025 $0.0508
-6.84%
$3.23 million $2.42 million
Aug 11, 2025 $0.0545
-4.30%
$3.47 million $2.36 million
Aug 10, 2025 $0.057
-3.57%
$3.62 million $2.37 million
Aug 9, 2025 $0.0591
+3.76%
$3.76 million $2.5 million
Aug 8, 2025 $0.057
-1.49%
$3.64 million $2.78 million
Aug 7, 2025 $0.0578
+1.83%
$3.67 million $2.44 million
Aug 6, 2025 $0.0568
+0.22%
$3.61 million $2.43 million
Aug 5, 2025 $0.0567
-9.25%
$3.6 million $2.39 million
Aug 4, 2025 $0.0624
-1.18%
$3.97 million $2.62 million
Aug 3, 2025 $0.063
-1.35%
$4.02 million $2.85 million
Aug 2, 2025 $0.0636
-0.15%
$4.06 million $2.94 million
Aug 1, 2025 $0.0637
+0.29%
$4.05 million $2.8 million
Jul 31, 2025 $0.0635
-7.84%
$4.04 million $2.64 million
Jul 30, 2025 $0.0689
-8.83%
$4.38 million $3.06 million
Jul 29, 2025 $0.0756
-1.31%
$4.81 million $2.98 million
Jul 28, 2025 $0.0766
-1.66%
$4.87 million $2.76 million
Jul 27, 2025 $0.0779
+0.29%
$4.95 million $3.01 million
Jul 26, 2025 $0.0777
+0.86%
$4.94 million $2.86 million
Jul 25, 2025 $0.0771
-2.82%
$4.9 million $3.02 million
Jul 24, 2025 $0.0793
-0.24%
$5.04 million $2.75 million
Jul 23, 2025 $0.0795
-1.57%
$5.05 million $2.94 million
Jul 22, 2025 $0.0808
+2.12%
$5.13 million $2.83 million
Jul 21, 2025 $0.0791
-1.04%
$5.03 million $2.9 million
Jul 20, 2025 $0.0799
+0.84%
$5.08 million $2.89 million
Jul 19, 2025 $0.0793
+0.06%
$5.04 million $2.97 million
Jul 18, 2025 $0.0792
-0.48%
$5.03 million $2.82 million
Jul 17, 2025 $0.0796
+0.22%
$5.06 million $5.01 million
Jul 16, 2025 $0.0794
-0.57%
$5.05 million $2.94 million