Dmail Network Historical Data

DMAIL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.000135
-0.63%
$ 19,721 $ 12,045
Apr 7, 8 PM $ 0.00014
+3.61%
$ 20,376 $ 12,066
Apr 7, 7 PM $ 0.000135
-0.29%
$ 19,665 $ 12,041
Apr 7, 6 PM $ 0.000136
+0.30%
$ 19,723 $ 12,199
Apr 7, 5 PM $ 0.000135
+0.00%
$ 19,665 $ 12,386
Apr 7, 4 PM $ 0.000135
+0.01%
$ 19,665 $ 12,379
Apr 7, 3 PM $ 0.000135
-0.30%
$ 19,662 $ 12,496
Apr 7, 2 PM $ 0.000135
-2.49%
$ 19,721 $ 12,617
Apr 7, 1 PM $ 0.000139
-1.22%
$ 20,225 $ 12,621
Apr 7, 12 PM $ 0.000141
+7.63%
$ 20,475 $ 12,544
Apr 7, 11 AM $ 0.000131
-7.22%
$ 19,024 $ 12,293
Apr 7, 10 AM $ 0.000141
+0.28%
$ 20,505 $ 12,439
Apr 7, 9 AM $ 0.00014
+0.71%
$ 20,447 $ 12,650
Apr 7, 8 AM $ 0.000139
+6.72%
$ 20,302 $ 12,638
Apr 7, 7 AM $ 0.00013
+3.21%
$ 18,971 $ 12,507
Apr 7, 6 AM $ 0.000126
-2.59%
$ 18,382 $ 12,354
Apr 7, 5 AM $ 0.00013
+0.44%
$ 18,870 $ 12,057
Apr 7, 4 AM $ 0.000129
+0.35%
$ 18,788 $ 12,208
Apr 7, 3 AM $ 0.000129
-5.53%
$ 18,723 $ 12,155
Apr 7, 2 AM $ 0.000136
-2.26%
$ 19,819 $ 123
Apr 7, 1 AM $ 0.000139
+0.28%
$ 20,277 $ 12,353
Apr 7, 12 AM $ 0.000139
-0.28%
$ 20,220 $ 12,515
Apr 6, 11 PM $ 0.000139
-0.54%
$ 20,075 $ 12,641
Apr 6, 10 PM $ 0.00014
+3.30%
$ 20,184 $ 12,719
Apr 6, 9 PM $ 0.000136
-3.31%
$ 19,540 $ 12,671
Apr 6, 8 PM $ 0.00014
+1.14%
$ 20,209 $ 12,547
Apr 6, 7 PM $ 0.000139
-0.36%
$ 19,981 $ 12,490
Apr 6, 6 PM $ 0.000139
-0.64%
$ 20,054 $ 12,562
Apr 6, 5 PM $ 0.00014
+0.25%
$ 20,182 $ 12,716
Apr 6, 4 PM $ 0.000138
-1.76%
$ 19,911 $ 12,630
Apr 6, 3 PM $ 0.000141
+0.00%
$ 20,268 $ 12,463
Apr 6, 2 PM $ 0.000141
+1.77%
$ 20,268 $ 12,387
Apr 6, 1 PM $ 0.000138
+1.19%
$ 19,916 $ 12,557
Apr 6, 12 PM $ 0.000137
-3.30%
$ 19,682 $ 12,673
Apr 6, 11 AM $ 0.000141
+1.80%
$ 20,353 $ 13,062
Apr 6, 10 AM $ 0.000139
-5.92%
$ 19,994 $ 161
Apr 6, 9 AM $ 0.000147
-0.07%
$ 21,252 $ 12,641
Apr 6, 8 AM $ 0.000148
+0.19%
$ 21,268 $ 12,545
Apr 6, 7 AM $ 0.00015
-0.09%
$ 21,650 $ 12,870
Apr 6, 6 AM $ 0.00015
-0.34%
$ 21,670 $ 12,842
Apr 6, 5 AM $ 0.000151
-23.28%
$ 21,730 $ 12,729
Apr 6, 3 AM $ 0.000197
-0.08%
$ 28,331 $ 4
Apr 6, 2 AM $ 0.000197
+0.17%
$ 28,353 $ 190
Apr 6, 1 AM $ 0.000196
+0.09%
$ 28,304 $ 228
Apr 6, 12 AM $ 0.000196
-0.04%
$ 28,278 $ 228
Apr 5, 11 PM $ 0.000196
+0.00%
$ 28,289 $ 263
Apr 5, 10 PM $ 0.000196
+0.07%
$ 28,290 $ 263
Apr 5, 9 PM $ 0.000196
+3.97%
$ 28,270 $ 262
Apr 5, 8 PM $ 0.000189
-0.66%
$ 27,190 $ 262
Apr 5, 7 PM $ 0.00019
-3.18%
$ 27,371 $ 262