Dmail Network Historical Data

DMAIL Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $0.0000656
+0.07%
$11,430 $5
May 20, 12 AM $0.0000655
-0.31%
$11,422 $5
May 19, 11 PM $0.0000657
+0.01%
$11,457 $5
May 19, 10 PM $0.0000657
+0.00%
$11,455 $5
May 19, 9 PM $0.0000657
+0.07%
$11,455 $5
May 19, 8 PM $0.0000657
+0.01%
$11,447 $5
May 19, 7 PM $0.0000656
-0.10%
$11,447 $5
May 19, 6 PM $0.0000657
+0.02%
$11,458 $5
May 19, 5 PM $0.0000657
+0.04%
$11,455 $5
May 19, 4 PM $0.0000657
+0.08%
$11,451 $5
May 19, 3 PM $0.0000656
+0.24%
$11,442 $5
May 19, 2 PM $0.0000655
-0.04%
$11,415 $5
May 19, 1 PM $0.0000655
-0.14%
$11,420 $5
May 19, 8 AM $0.0000656
-0.04%
$11,444 $3
May 19, 7 AM $0.0000657
-0.05%
$11,449 $42
May 19, 6 AM $0.0000657
-0.04%
$11,455 $42
May 19, 5 AM $0.0000657
-0.03%
$11,459 $100
May 19, 4 AM $0.0000657
-0.09%
$11,463 $100
May 19, 3 AM $0.0000658
-0.22%
$11,473 $123
May 19, 2 AM $0.0000659
-0.01%
$11,498 $133
May 19, 1 AM $0.0000659
-0.10%
$11,499 $133
May 19, 12 AM $0.000066
-0.67%
$11,510 $133
May 18, 11 PM $0.0000665
-0.09%
$11,588 $134
May 18, 10 PM $0.0000665
-0.01%
$11,599 $134
May 18, 9 PM $0.0000665
+11.16%
$11,600 $134
May 18, 8 PM $0.0000598
-4.16%
$10,435 $34
May 18, 7 PM $0.0000624
+0.27%
$10,888 $341
May 18, 6 PM $0.0000623
+4.18%
$10,859 $340
May 18, 5 PM $0.0000598
-4.04%
$10,424 $207
May 18, 4 PM $0.0000623
+0.04%
$10,863 $340
May 18, 3 PM $0.0000623
+4.47%
$10,858 $340
May 18, 2 PM $0.0000622
-0.06%
$10,838 $340
May 18, 1 PM $0.0000622
-0.18%
$10,844 $340
May 18, 12 PM $0.0000623
+0.49%
$10,863 $340
May 18, 11 AM $0.000062
+0.10%
$10,810 $339
May 18, 10 AM $0.0000619
+4.34%
$10,800 $338
May 18, 9 AM $0.0000594
+0.23%
$10,350 $205
May 18, 8 AM $0.000062
+4.65%
$10,804 $338
May 18, 7 AM $0.0000613
+3.57%
$10,693 $296
May 18, 6 AM $0.0000613
+3.55%
$10,691 $296
May 18, 5 AM $0.00006
+1.38%
$10,467 $238
May 18, 4 AM $0.00006
-7.89%
$10,466 $238
May 17, 10 PM $0.0000791
+0.00%
$13,793 $172
May 17, 9 PM $0.0000791
+0.00%
$13,793 $172
May 17, 12 PM $0.0000791
+0.00%
$13,793 $17
May 17, 11 AM $0.0000791
+0.00%
$13,793 $17
May 17, 10 AM $0.0000791
+0.00%
$13,793 $39
May 17, 9 AM $0.0000791
+0.00%
$13,793 $39
May 17, 8 AM $0.0000791
+0.00%
$13,793 $39
May 17, 7 AM $0.0000791
+0.00%
$13,793 $39