Dmail Network Historical Data

DMAIL Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.0000791
+0.00%
$ 13,793 $ 39
May 17, 8 AM $ 0.0000791
+0.00%
$ 13,793 $ 39
May 17, 7 AM $ 0.0000791
+0.00%
$ 13,793 $ 39
May 17, 12 AM $ 0.0000658
+0.01%
$ 11,478 $ 4
May 16, 11 PM $ 0.0000658
+0.00%
$ 11,477 $ 4
May 16, 10 PM $ 0.0000658
+0.00%
$ 11,477 $ 4
May 16, 9 PM $ 0.0000658
+0.00%
$ 11,477 $ 4
May 16, 8 PM $ 0.0000658
+0.00%
$ 11,477 $ 4
May 16, 7 PM $ 0.0000658
+0.00%
$ 11,477 $ 4
May 16, 6 PM $ 0.0000658
+0.00%
$ 11,477 $ 4
May 16, 5 PM $ 0.0000658
+0.00%
$ 11,477 $ 4
May 16, 4 PM $ 0.0000658
-0.01%
$ 11,477 $ 4
May 16, 3 PM $ 0.0000658
+0.00%
$ 11,478 $ 4
May 16, 2 PM $ 0.0000658
+0.00%
$ 11,478 $ 4
May 16, 1 PM $ 0.0000658
+0.00%
$ 11,478 $ 4
May 16, 12 PM $ 0.0000658
+0.00%
$ 11,478 $ 4
May 16, 11 AM $ 0.0000658
-16.13%
$ 11,478 $ 4
May 16, 10 AM $ 0.0000791
+0.78%
$ 13,793 $ 83
May 16, 9 AM $ 0.0000791
+0.00%
$ 13,793 $ 83
May 16, 8 AM $ 0.0000785
-0.78%
$ 13,685 $ 87
May 16, 7 AM $ 0.0000791
+0.00%
$ 13,793 $ 83
May 16, 6 AM $ 0.0000791
+0.78%
$ 13,793 $ 83
May 16, 5 AM $ 0.0000791
+0.78%
$ 13,793 $ 83
May 16, 4 AM $ 0.0000785
+0.00%
$ 13,686 $ 87
May 16, 3 AM $ 0.0000785
+0.00%
$ 13,686 $ 87
May 16, 2 AM $ 0.0000791
+0.78%
$ 13,793 $ 83
May 16, 1 AM $ 0.0000785
-0.78%
$ 13,686 $ 87
May 16, 12 AM $ 0.0000791
+0.00%
$ 13,793 $ 83
May 15, 11 PM $ 0.0000791
+0.00%
$ 13,793 $ 83
May 15, 10 PM $ 0.0000791
+0.00%
$ 13,793 $ 130
May 15, 9 PM $ 0.0000788
+0.08%
$ 13,732 $ 134
May 15, 8 PM $ 0.0000784
-0.26%
$ 13,671 $ 157
May 15, 7 PM $ 0.0000786
+0.06%
$ 13,706 $ 153
May 15, 6 PM $ 0.0000786
+0.12%
$ 13,698 $ 178
May 15, 5 PM $ 0.0000787
+0.47%
$ 13,724 $ 178
May 15, 4 PM $ 0.0000786
-0.02%
$ 13,701 $ 188
May 15, 3 PM $ 0.0000786
+0.11%
$ 13,703 $ 188
May 15, 2 PM $ 0.0000787
+0.13%
$ 13,729 $ 188
May 15, 1 PM $ 0.0000786
-0.15%
$ 13,712 $ 1,173
May 15, 12 PM $ 0.0000788
-1.44%
$ 13,732 $ 106
May 15, 11 AM $ 0.0000799
+0.00%
$ 13,933 $ 108
May 15, 10 AM $ 0.0000799
+0.01%
$ 13,933 $ 108
May 15, 9 AM $ 0.0000799
-0.43%
$ 13,931 $ 108
May 15, 8 AM $ 0.0000802
+0.00%
$ 13,991 $ 108
May 15, 7 AM $ 0.0000802
+0.01%
$ 13,991 $ 221
May 15, 6 AM $ 0.0000802
+0.39%
$ 13,990 $ 221
May 15, 5 AM $ 0.0000799
+0.00%
$ 13,935 $ 220
May 15, 4 AM $ 0.0000799
+0.29%
$ 13,935 $ 220
May 15, 3 AM $ 0.0000799
-0.01%
$ 13,933 $ 220
May 15, 2 AM $ 0.0000799
-0.01%
$ 13,933 $ 220