Dmail Network Historical Data

DMAIL Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 0.00681
-2.87%
$ 501,106 $ 1.74 million
Nov 28, 11 AM $ 0.00701
+1.08%
$ 515,663 $ 1.82 million
Nov 28, 10 AM $ 0.00694
+0.17%
$ 510,368 $ 1.81 million
Nov 28, 9 AM $ 0.00693
+1.37%
$ 509,513 $ 1.81 million
Nov 28, 8 AM $ 0.00683
+0.28%
$ 502,683 $ 1.77 million
Nov 28, 7 AM $ 0.00682
-1.79%
$ 502,324 $ 1.78 million
Nov 28, 6 AM $ 0.00696
+1.20%
$ 512,093 $ 1.8 million
Nov 28, 5 AM $ 0.00687
-0.64%
$ 505,518 $ 1.74 million
Nov 28, 4 AM $ 0.00692
-0.35%
$ 508,776 $ 1.78 million
Nov 28, 3 AM $ 0.00694
-1.68%
$ 512,536 $ 1.81 million
Nov 28, 2 AM $ 0.00706
-0.12%
$ 518,447 $ 1.78 million
Nov 28, 1 AM $ 0.00707
-0.48%
$ 519,955 $ 1.8 million
Nov 28, 12 AM $ 0.0071
+0.16%
$ 522,485 $ 1.8 million
Nov 27, 11 PM $ 0.00709
-2.66%
$ 520,863 $ 1.8 million
Nov 27, 10 PM $ 0.00729
+0.07%
$ 535,743 $ 1.79 million
Nov 27, 9 PM $ 0.00728
-0.13%
$ 535,574 $ 1.81 million
Nov 27, 8 PM $ 0.00729
-0.43%
$ 536,265 $ 1.81 million
Nov 27, 7 PM $ 0.00732
-0.47%
$ 538,597 $ 1.81 million
Nov 27, 6 PM $ 0.00736
+0.78%
$ 540,993 $ 1.81 million
Nov 27, 5 PM $ 0.0073
-0.55%
$ 536,930 $ 1.81 million
Nov 27, 4 PM $ 0.00733
+1.41%
$ 539,167 $ 1.81 million
Nov 27, 3 PM $ 0.00723
-0.08%
$ 533,257 $ 1.79 million
Nov 27, 2 PM $ 0.00723
-4.24%
$ 529,544 $ 1.78 million
Nov 27, 1 PM $ 0.00755
+0.25%
$ 556,207 $ 1.79 million
Nov 27, 12 PM $ 0.00751
-0.85%
$ 552,676 $ 1.79 million
Nov 27, 11 AM $ 0.00758
+0.33%
$ 557,387 $ 1.8 million
Nov 27, 10 AM $ 0.00755
-0.52%
$ 555,566 $ 1.79 million
Nov 27, 9 AM $ 0.00759
-1.38%
$ 558,430 $ 1.8 million
Nov 27, 8 AM $ 0.0077
+0.43%
$ 563,849 $ 1.79 million
Nov 27, 7 AM $ 0.00767
+0.21%
$ 564,048 $ 1.8 million
Nov 27, 6 AM $ 0.00764
+0.42%
$ 561,753 $ 1.8 million
Nov 27, 5 AM $ 0.00761
-0.92%
$ 562,220 $ 1.8 million
Nov 27, 4 AM $ 0.00768
+6.97%
$ 562,277 $ 1.83 million
Nov 27, 3 AM $ 0.00718
-6.01%
$ 528,972 $ 1.84 million
Nov 27, 2 AM $ 0.00764
-0.87%
$ 561,631 $ 1.82 million
Nov 27, 1 AM $ 0.0077
+0.92%
$ 566,405 $ 1.82 million
Nov 27, 12 AM $ 0.00762
-1.24%
$ 560,845 $ 1.82 million
Nov 26, 11 PM $ 0.00772
-1.28%
$ 568,839 $ 1.82 million
Nov 26, 10 PM $ 0.00782
+2.89%
$ 575,299 $ 1.82 million
Nov 26, 9 PM $ 0.0076
-0.24%
$ 559,065 $ 1.8 million
Nov 26, 8 PM $ 0.00762
+1.46%
$ 560,397 $ 1.81 million
Nov 26, 7 PM $ 0.00751
-0.95%
$ 551,125 $ 1.81 million
Nov 26, 6 PM $ 0.00758
+1.18%
$ 557,637 $ 1.81 million
Nov 26, 5 PM $ 0.00749
+1.27%
$ 551,194 $ 1.81 million
Nov 26, 4 PM $ 0.0074
-0.42%
$ 544,263 $ 1.77 million
Nov 26, 3 PM $ 0.00743
+0.31%
$ 547,523 $ 1.78 million
Nov 26, 2 PM $ 0.0074
+1.90%
$ 544,592 $ 1.81 million
Nov 26, 1 PM $ 0.00727
+0.23%
$ 532,837 $ 1.8 million
Nov 26, 12 PM $ 0.00725
-6.39%
$ 532,805 $ 1.84 million
Nov 26, 11 AM $ 0.00774
-0.28%
$ 569,605 $ 1.79 million