Dmail Network Historical Data

DMAIL Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.00777
+1.67%
$ 571,272 $ 1.8 million
Nov 26, 9 AM $ 0.00764
+0.64%
$ 561,797 $ 1.79 million
Nov 26, 8 AM $ 0.00759
-1.01%
$ 558,030 $ 1.79 million
Nov 26, 7 AM $ 0.00766
-0.15%
$ 563,706 $ 1.82 million
Nov 26, 6 AM $ 0.00767
+0.42%
$ 564,492 $ 1.82 million
Nov 26, 5 AM $ 0.00764
-0.16%
$ 562,668 $ 1.82 million
Nov 26, 4 AM $ 0.00766
-1.51%
$ 563,100 $ 1.78 million
Nov 26, 3 AM $ 0.00777
-0.19%
$ 571,760 $ 1.79 million
Nov 26, 2 AM $ 0.00777
+1.01%
$ 571,526 $ 1.79 million
Nov 26, 1 AM $ 0.00769
+0.04%
$ 565,818 $ 1.81 million
Nov 26, 12 AM $ 0.00769
+0.19%
$ 564,895 $ 1.8 million
Nov 25, 11 PM $ 0.00768
-0.24%
$ 564,553 $ 1.79 million
Nov 25, 10 PM $ 0.00769
+0.13%
$ 565,472 $ 1.79 million
Nov 25, 9 PM $ 0.00768
+0.41%
$ 564,968 $ 1.78 million
Nov 25, 8 PM $ 0.00765
-0.32%
$ 562,681 $ 1.77 million
Nov 25, 7 PM $ 0.00767
+0.00%
$ 565,327 $ 1.78 million
Nov 25, 6 PM $ 0.00768
+0.25%
$ 566,076 $ 1.79 million
Nov 25, 5 PM $ 0.00766
+0.01%
$ 563,145 $ 1.79 million
Nov 25, 4 PM $ 0.00766
+0.95%
$ 563,077 $ 1.79 million
Nov 25, 3 PM $ 0.00759
-1.15%
$ 557,278 $ 1.8 million
Nov 25, 2 PM $ 0.00767
+1.39%
$ 564,419 $ 1.8 million
Nov 25, 1 PM $ 0.00757
+0.53%
$ 556,910 $ 1.8 million
Nov 25, 12 PM $ 0.00753
+0.43%
$ 553,749 $ 1.81 million
Nov 25, 11 AM $ 0.00749
-0.86%
$ 551,134 $ 1.77 million
Nov 25, 10 AM $ 0.00756
-1.38%
$ 556,432 $ 1.85 million
Nov 25, 9 AM $ 0.00766
+0.66%
$ 565,038 $ 1.85 million
Nov 25, 8 AM $ 0.00761
+0.25%
$ 560,049 $ 1.85 million
Nov 25, 7 AM $ 0.0076
-0.65%
$ 558,134 $ 1.81 million
Nov 25, 6 AM $ 0.00765
-0.21%
$ 562,353 $ 1.81 million
Nov 25, 5 AM $ 0.00766
+0.33%
$ 564,217 $ 1.81 million
Nov 25, 4 AM $ 0.00764
+0.43%
$ 561,695 $ 1.64 million
Nov 25, 3 AM $ 0.00763
-0.12%
$ 561,249 $ 1.55 million
Nov 25, 2 AM $ 0.00764
+1.68%
$ 561,913 $ 1.44 million
Nov 25, 1 AM $ 0.00751
+2.37%
$ 552,474 $ 1.36 million
Nov 25, 12 AM $ 0.00735
+0.13%
$ 540,659 $ 1.37 million
Nov 24, 11 PM $ 0.00734
-0.02%
$ 540,044 $ 1.72 million
Nov 24, 10 PM $ 0.00734
-0.92%
$ 539,038 $ 1.72 million
Nov 24, 9 PM $ 0.00743
-0.12%
$ 546,314 $ 1.73 million
Nov 24, 8 PM $ 0.00744
-1.77%
$ 546,091 $ 1.72 million
Nov 24, 7 PM $ 0.00757
+1.35%
$ 556,964 $ 1.72 million
Nov 24, 6 PM $ 0.00747
+1.10%
$ 549,568 $ 1.74 million
Nov 24, 5 PM $ 0.0074
+1.69%
$ 544,236 $ 1.74 million
Nov 24, 4 PM $ 0.00728
-0.68%
$ 535,809 $ 1.73 million
Nov 24, 3 PM $ 0.00733
-0.02%
$ 538,903 $ 1.49 million
Nov 24, 2 PM $ 0.00733
-0.20%
$ 539,007 $ 1.33 million
Nov 24, 1 PM $ 0.00734
+0.10%
$ 538,364 $ 1.36 million
Nov 24, 12 PM $ 0.00733
-3.03%
$ 539,504 $ 1.48 million
Nov 24, 11 AM $ 0.00761
-0.48%
$ 559,914 $ 1.58 million
Nov 24, 10 AM $ 0.00765
-0.03%
$ 562,656 $ 1.76 million
Nov 24, 9 AM $ 0.00765
-0.31%
$ 562,839 $ 1.92 million