Dmail Network Historical Data

DMAIL Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 0.00768
+0.89%
$ 564,578 $ 2.03 million
Nov 24, 7 AM $ 0.00761
-0.10%
$ 558,163 $ 2.03 million
Nov 24, 6 AM $ 0.00762
-0.26%
$ 560,188 $ 2.03 million
Nov 24, 5 AM $ 0.00764
+0.09%
$ 561,779 $ 2.04 million
Nov 24, 4 AM $ 0.00763
+0.18%
$ 561,336 $ 2.05 million
Nov 24, 3 AM $ 0.00762
-0.32%
$ 560,335 $ 2.05 million
Nov 24, 2 AM $ 0.00764
+2.11%
$ 561,974 $ 2.04 million
Nov 24, 1 AM $ 0.00748
+1.20%
$ 550,375 $ 2.04 million
Nov 24, 12 AM $ 0.00739
-0.03%
$ 543,792 $ 2.04 million
Nov 23, 11 PM $ 0.0074
-0.21%
$ 544,092 $ 1.69 million
Nov 23, 10 PM $ 0.00741
+0.46%
$ 545,215 $ 1.7 million
Nov 23, 9 PM $ 0.00738
+0.17%
$ 542,730 $ 1.7 million
Nov 23, 8 PM $ 0.00737
-5.44%
$ 542,071 $ 1.69 million
Nov 23, 7 PM $ 0.00779
-0.46%
$ 573,933 $ 1.74 million
Nov 23, 6 PM $ 0.00783
-0.09%
$ 575,847 $ 1.73 million
Nov 23, 5 PM $ 0.00784
-0.35%
$ 576,356 $ 1.74 million
Nov 23, 4 PM $ 0.00786
+0.58%
$ 578,393 $ 1.74 million
Nov 23, 3 PM $ 0.00782
+0.14%
$ 575,082 $ 1.74 million
Nov 23, 2 PM $ 0.00781
-0.54%
$ 574,263 $ 1.72 million
Nov 23, 1 PM $ 0.00785
+0.54%
$ 577,402 $ 1.58 million
Nov 23, 12 PM $ 0.00781
-0.52%
$ 574,289 $ 1.79 million
Nov 23, 11 AM $ 0.00785
+0.09%
$ 577,263 $ 1.78 million
Nov 23, 10 AM $ 0.00787
+1.74%
$ 579,075 $ 1.67 million
Nov 23, 9 AM $ 0.00774
-0.50%
$ 570,037 $ 1.55 million
Nov 23, 8 AM $ 0.00778
+0.32%
$ 572,097 $ 1.59 million
Nov 23, 7 AM $ 0.00775
-0.26%
$ 570,385 $ 1.72 million
Nov 23, 6 AM $ 0.00777
-0.45%
$ 571,849 $ 1.79 million
Nov 23, 5 AM $ 0.00781
-0.47%
$ 574,382 $ 1.78 million
Nov 23, 4 AM $ 0.00784
+0.46%
$ 576,998 $ 1.77 million
Nov 23, 3 AM $ 0.00781
-0.15%
$ 574,446 $ 1.8 million
Nov 23, 2 AM $ 0.00782
-0.27%
$ 575,294 $ 1.8 million
Nov 23, 1 AM $ 0.00784
+0.03%
$ 576,801 $ 1.8 million
Nov 23, 12 AM $ 0.00784
+0.52%
$ 576,734 $ 1.8 million
Nov 22, 11 PM $ 0.0078
+0.26%
$ 574,875 $ 1.8 million
Nov 22, 10 PM $ 0.00778
+0.01%
$ 572,260 $ 1.8 million
Nov 22, 9 PM $ 0.00778
+0.00%
$ 572,195 $ 1.8 million
Nov 22, 8 PM $ 0.00778
-0.48%
$ 572,217 $ 1.81 million
Nov 22, 7 PM $ 0.00782
+0.11%
$ 574,961 $ 1.8 million
Nov 22, 6 PM $ 0.00781
-0.16%
$ 574,562 $ 1.79 million
Nov 22, 5 PM $ 0.00782
-0.15%
$ 575,133 $ 1.78 million
Nov 22, 4 PM $ 0.00783
+0.73%
$ 576,071 $ 1.8 million
Nov 22, 3 PM $ 0.00778
+0.20%
$ 571,916 $ 1.8 million
Nov 22, 2 PM $ 0.00776
-0.83%
$ 570,690 $ 1.8 million
Nov 22, 1 PM $ 0.00782
-1.30%
$ 575,481 $ 1.78 million
Nov 22, 12 PM $ 0.00793
-0.60%
$ 583,235 $ 1.71 million
Nov 22, 11 AM $ 0.00797
+0.41%
$ 586,553 $ 1.75 million
Nov 22, 10 AM $ 0.00794
-1.48%
$ 584,478 $ 1.79 million
Nov 22, 9 AM $ 0.00806
+1.66%
$ 590,638 $ 1.8 million
Nov 22, 8 AM $ 0.00793
+1.92%
$ 583,266 $ 1.78 million
Nov 22, 7 AM $ 0.00778
-1.17%
$ 572,296 $ 1.81 million