Dmail Network Historical Data

DMAIL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 0.00787
-0.08%
$ 579,045 $ 1.75 million
Nov 22, 5 AM $ 0.00788
+0.80%
$ 579,499 $ 1.77 million
Nov 22, 4 AM $ 0.00782
-0.20%
$ 574,918 $ 1.78 million
Nov 22, 3 AM $ 0.00783
+0.57%
$ 576,093 $ 1.78 million
Nov 22, 2 AM $ 0.00779
-0.52%
$ 572,800 $ 1.78 million
Nov 22, 1 AM $ 0.00783
-0.06%
$ 575,805 $ 1.77 million
Nov 22, 12 AM $ 0.00783
+0.38%
$ 575,516 $ 1.78 million
Nov 21, 11 PM $ 0.0078
+0.15%
$ 575,804 $ 1.78 million
Nov 21, 10 PM $ 0.00779
-4.13%
$ 571,185 $ 1.78 million
Nov 21, 9 PM $ 0.00802
+3.04%
$ 582,063 $ 1.78 million
Nov 21, 8 PM $ 0.00778
+0.67%
$ 572,140 $ 1.77 million
Nov 21, 7 PM $ 0.00773
+0.20%
$ 568,323 $ 1.74 million
Nov 21, 6 PM $ 0.00772
-0.60%
$ 567,519 $ 1.76 million
Nov 21, 5 PM $ 0.00776
+2.48%
$ 570,970 $ 1.76 million
Nov 21, 4 PM $ 0.00757
+0.50%
$ 556,827 $ 1.74 million
Nov 21, 3 PM $ 0.00753
+1.55%
$ 555,526 $ 1.73 million
Nov 21, 2 PM $ 0.00742
-0.54%
$ 546,775 $ 1.73 million
Nov 21, 1 PM $ 0.00746
-0.06%
$ 548,546 $ 1.74 million
Nov 21, 12 PM $ 0.00748
-2.68%
$ 550,014 $ 1.51 million
Nov 21, 11 AM $ 0.00768
+2.10%
$ 560,839 $ 1.5 million
Nov 21, 10 AM $ 0.00753
-2.58%
$ 553,401 $ 1.49 million
Nov 21, 9 AM $ 0.00773
+3.03%
$ 567,694 $ 1.65 million
Nov 21, 8 AM $ 0.0075
-8.67%
$ 551,707 $ 1.71 million
Nov 21, 7 AM $ 0.00825
-1.11%
$ 606,579 $ 1.69 million
Nov 21, 6 AM $ 0.00834
-1.69%
$ 613,395 $ 1.72 million
Nov 21, 5 AM $ 0.00848
+0.79%
$ 621,641 $ 1.69 million
Nov 21, 4 AM $ 0.00841
-3.15%
$ 618,648 $ 1.73 million
Nov 21, 3 AM $ 0.00868
-0.97%
$ 638,780 $ 1.74 million
Nov 21, 2 AM $ 0.00877
+0.04%
$ 645,045 $ 1.75 million
Nov 21, 1 AM $ 0.00877
+1.04%
$ 644,816 $ 1.75 million
Nov 21, 12 AM $ 0.00868
-0.27%
$ 638,335 $ 1.76 million
Nov 20, 11 PM $ 0.0087
-0.06%
$ 640,493 $ 1.76 million
Nov 20, 10 PM $ 0.00871
+3.25%
$ 640,457 $ 1.75 million
Nov 20, 9 PM $ 0.00843
+0.28%
$ 620,282 $ 1.75 million
Nov 20, 8 PM $ 0.00841
-4.08%
$ 618,553 $ 1.76 million
Nov 20, 7 PM $ 0.00877
+3.09%
$ 635,299 $ 1.73 million
Nov 20, 6 PM $ 0.0085
-1.74%
$ 625,446 $ 1.71 million
Nov 20, 5 PM $ 0.00865
-1.37%
$ 636,506 $ 1.7 million
Nov 20, 4 PM $ 0.00877
-2.85%
$ 645,372 $ 1.71 million
Nov 20, 3 PM $ 0.00903
-0.35%
$ 664,536 $ 1.73 million
Nov 20, 2 PM $ 0.00906
-2.55%
$ 666,627 $ 1.74 million
Nov 20, 1 PM $ 0.0093
-0.91%
$ 684,059 $ 1.71 million
Nov 20, 12 PM $ 0.00938
-6.24%
$ 690,217 $ 1.69 million
Nov 20, 11 AM $ 0.01
+0.46%
$ 736,188 $ 1.61 million
Nov 20, 10 AM $ 0.00996
+1.57%
$ 732,834 $ 1.44 million
Nov 20, 9 AM $ 0.00981
+0.23%
$ 721,485 $ 1.65 million
Nov 20, 8 AM $ 0.00979
-0.43%
$ 719,828 $ 1.6 million
Nov 20, 7 AM $ 0.00983
+1.29%
$ 721,922 $ 1.72 million
Nov 20, 6 AM $ 0.0097
-0.28%
$ 713,717 $ 1.79 million
Nov 20, 5 AM $ 0.00973
+0.06%
$ 715,729 $ 1.83 million