Dmail Network Historical Data

DMAIL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.00972
-1.77%
$ 715,566 $ 1.83 million
Nov 20, 3 AM $ 0.0099
+0.93%
$ 727,455 $ 1.81 million
Nov 20, 2 AM $ 0.00981
+0.89%
$ 721,459 $ 1.85 million
Nov 20, 1 AM $ 0.00972
-1.57%
$ 715,105 $ 1.94 million
Nov 20, 12 AM $ 0.00988
+0.89%
$ 726,491 $ 2.42 million
Nov 19, 11 PM $ 0.00979
-0.06%
$ 719,576 $ 2.43 million
Nov 19, 10 PM $ 0.0098
+0.03%
$ 720,572 $ 2.43 million
Nov 19, 9 PM $ 0.00979
-0.65%
$ 720,356 $ 2.44 million
Nov 19, 8 PM $ 0.00986
-0.23%
$ 725,069 $ 2.44 million
Nov 19, 7 PM $ 0.00988
-1.05%
$ 726,717 $ 2.46 million
Nov 19, 6 PM $ 0.00998
+2.35%
$ 734,400 $ 2.48 million
Nov 19, 5 PM $ 0.00975
+0.05%
$ 717,506 $ 2.48 million
Nov 19, 4 PM $ 0.00975
+0.54%
$ 717,139 $ 2.47 million
Nov 19, 3 PM $ 0.0097
-4.03%
$ 713,284 $ 2.44 million
Nov 19, 2 PM $ 0.0101
+0.03%
$ 742,802 $ 2.48 million
Nov 19, 1 PM $ 0.0101
-9.14%
$ 743,009 $ 2.49 million
Nov 19, 12 PM $ 0.0111
+5.73%
$ 818,086 $ 2.42 million
Nov 19, 11 AM $ 0.0105
-1.32%
$ 773,782 $ 2.37 million
Nov 19, 10 AM $ 0.0107
-1.09%
$ 781,682 $ 2.35 million
Nov 19, 9 AM $ 0.0108
-0.45%
$ 792,427 $ 1.94 million
Nov 19, 8 AM $ 0.0108
-0.23%
$ 796,320 $ 1.8 million
Nov 19, 7 AM $ 0.0109
-1.85%
$ 798,191 $ 2.11 million
Nov 19, 6 AM $ 0.0111
+0.05%
$ 813,185 $ 2.54 million
Nov 19, 5 AM $ 0.0111
-0.56%
$ 812,914 $ 3.14 million
Nov 19, 4 AM $ 0.0111
+0.13%
$ 817,517 $ 3.4 million
Nov 19, 3 AM $ 0.0111
+0.38%
$ 814,862 $ 3.48 million
Nov 19, 2 AM $ 0.011
-0.22%
$ 811,797 $ 3.48 million
Nov 19, 1 AM $ 0.0111
+0.61%
$ 813,712 $ 3.39 million
Nov 19, 12 AM $ 0.011
-1.34%
$ 814,257 $ 3.05 million
Nov 18, 11 PM $ 0.0111
+2.21%
$ 820,044 $ 3.01 million
Nov 18, 10 PM $ 0.0109
-0.60%
$ 802,273 $ 3.04 million
Nov 18, 9 PM $ 0.011
+0.26%
$ 808,169 $ 3.3 million
Nov 18, 8 PM $ 0.011
-0.08%
$ 806,072 $ 3.31 million
Nov 18, 7 PM $ 0.011
-0.91%
$ 808,887 $ 3.51 million
Nov 18, 6 PM $ 0.0111
-0.63%
$ 813,834 $ 3.55 million
Nov 18, 5 PM $ 0.0111
+0.27%
$ 820,052 $ 3.55 million
Nov 18, 4 PM $ 0.0111
+0.19%
$ 816,363 $ 3.55 million
Nov 18, 3 PM $ 0.0111
-0.41%
$ 815,172 $ 3.56 million
Nov 18, 2 PM $ 0.0111
+0.64%
$ 818,437 $ 3.69 million
Nov 18, 1 PM $ 0.0111
+0.05%
$ 813,609 $ 3.7 million
Nov 18, 12 PM $ 0.0111
-1.01%
$ 812,868 $ 3.71 million
Nov 18, 11 AM $ 0.0112
+0.29%
$ 821,127 $ 3.7 million
Nov 18, 10 AM $ 0.0111
-0.05%
$ 818,720 $ 3.71 million
Nov 18, 9 AM $ 0.0111
+0.23%
$ 819,110 $ 3.71 million
Nov 18, 8 AM $ 0.0111
+0.19%
$ 817,255 $ 3.72 million
Nov 18, 7 AM $ 0.0111
-1.04%
$ 815,722 $ 3.16 million
Nov 18, 6 AM $ 0.0112
+0.11%
$ 824,259 $ 2.7 million
Nov 18, 5 AM $ 0.0112
+0.70%
$ 823,438 $ 2.66 million
Nov 18, 4 AM $ 0.0111
-0.35%
$ 817,761 $ 2.77 million
Nov 18, 3 AM $ 0.0112
-0.94%
$ 820,567 $ 3.11 million