Dmail Network Historical Data

DMAIL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.0113
+1.37%
$ 828,407 $ 3.11 million
Nov 18, 1 AM $ 0.0111
+0.22%
$ 817,256 $ 3.12 million
Nov 18, 12 AM $ 0.0111
+0.19%
$ 815,431 $ 3.09 million
Nov 17, 11 PM $ 0.0111
-2.78%
$ 813,607 $ 3.09 million
Nov 17, 10 PM $ 0.0114
+2.26%
$ 837,110 $ 3.07 million
Nov 17, 9 PM $ 0.0111
-1.13%
$ 818,574 $ 2.73 million
Nov 17, 8 PM $ 0.0113
-0.43%
$ 827,899 $ 2.74 million
Nov 17, 7 PM $ 0.0113
-1.77%
$ 831,505 $ 2.76 million
Nov 17, 6 PM $ 0.0115
+1.63%
$ 841,230 $ 2.72 million
Nov 17, 5 PM $ 0.0113
-0.31%
$ 833,848 $ 2.71 million
Nov 17, 4 PM $ 0.0114
-1.24%
$ 834,994 $ 2.72 million
Nov 17, 3 PM $ 0.0115
-1.74%
$ 846,972 $ 2.91 million
Nov 17, 2 PM $ 0.0117
+4.24%
$ 861,997 $ 3.41 million
Nov 17, 1 PM $ 0.0112
-2.86%
$ 830,058 $ 3.55 million
Nov 17, 12 PM $ 0.0116
-1.23%
$ 851,044 $ 3.55 million
Nov 17, 11 AM $ 0.0117
-0.27%
$ 859,359 $ 3.54 million
Nov 17, 10 AM $ 0.0117
-0.05%
$ 869,240 $ 3.55 million
Nov 17, 9 AM $ 0.0117
-1.10%
$ 862,322 $ 3.53 million
Nov 17, 8 AM $ 0.0119
+2.61%
$ 871,896 $ 3.67 million
Nov 17, 7 AM $ 0.0116
-2.20%
$ 849,722 $ 3.81 million
Nov 17, 6 AM $ 0.0118
+0.58%
$ 868,794 $ 3.66 million
Nov 17, 5 AM $ 0.0117
+1.03%
$ 863,788 $ 3.06 million
Nov 17, 4 AM $ 0.0116
-0.31%
$ 854,989 $ 3.1 million
Nov 17, 3 AM $ 0.0117
+0.89%
$ 857,609 $ 3.61 million
Nov 17, 2 AM $ 0.0116
+0.88%
$ 849,974 $ 3.74 million
Nov 17, 1 AM $ 0.0115
-5.00%
$ 842,521 $ 3.74 million
Nov 17, 12 AM $ 0.0121
+2.83%
$ 887,476 $ 3.73 million
Nov 16, 11 PM $ 0.0117
+3.78%
$ 862,968 $ 3.84 million
Nov 16, 10 PM $ 0.0113
-0.41%
$ 831,527 $ 3.87 million
Nov 16, 9 PM $ 0.0114
+0.47%
$ 834,949 $ 3.89 million
Nov 16, 8 PM $ 0.0113
-0.57%
$ 831,034 $ 3.88 million
Nov 16, 7 PM $ 0.0114
-0.07%
$ 835,800 $ 3.85 million
Nov 16, 6 PM $ 0.0114
+1.21%
$ 836,566 $ 3.86 million
Nov 16, 5 PM $ 0.0112
-1.90%
$ 826,569 $ 3.86 million
Nov 16, 4 PM $ 0.0115
-4.12%
$ 842,564 $ 3.85 million
Nov 16, 3 PM $ 0.0119
+1.14%
$ 877,745 $ 3.67 million
Nov 16, 2 PM $ 0.0118
-0.12%
$ 867,861 $ 3.01 million
Nov 16, 1 PM $ 0.0118
+0.51%
$ 869,549 $ 3.09 million
Nov 16, 12 PM $ 0.0118
-0.48%
$ 865,128 $ 3.81 million
Nov 16, 11 AM $ 0.0118
+0.65%
$ 869,267 $ 3.79 million
Nov 16, 10 AM $ 0.0117
+0.40%
$ 863,680 $ 3.82 million
Nov 16, 9 AM $ 0.0117
-4.78%
$ 859,924 $ 3.81 million
Nov 16, 8 AM $ 0.0123
-0.53%
$ 903,131 $ 3.66 million
Nov 16, 7 AM $ 0.0123
-3.46%
$ 922,833 $ 3.72 million
Nov 16, 6 AM $ 0.0128
-2.97%
$ 940,633 $ 3.72 million
Nov 16, 5 AM $ 0.0132
-0.01%
$ 969,469 $ 3.71 million
Nov 16, 4 AM $ 0.0132
-0.38%
$ 968,612 $ 3.62 million
Nov 16, 3 AM $ 0.0132
-0.52%
$ 972,296 $ 3.1 million
Nov 16, 2 AM $ 0.0133
+0.05%
$ 977,319 $ 3.46 million
Nov 16, 1 AM $ 0.0133
-0.14%
$ 976,779 $ 3.82 million