Dmail Network Historical Data

DMAIL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.0168
-0.14%
$ 1.23 million $ 1.99 million
Nov 11, 9 PM $ 0.0168
-0.27%
$ 1.23 million $ 2.01 million
Nov 11, 8 PM $ 0.0168
-0.03%
$ 1.24 million $ 2.01 million
Nov 11, 7 PM $ 0.0168
+0.04%
$ 1.24 million $ 2.6 million
Nov 11, 6 PM $ 0.0168
-0.25%
$ 1.24 million $ 2.6 million
Nov 11, 5 PM $ 0.0169
+1.12%
$ 1.24 million $ 2.6 million
Nov 11, 4 PM $ 0.0167
+0.48%
$ 1.23 million $ 2.59 million
Nov 11, 3 PM $ 0.0166
+0.57%
$ 1.22 million $ 3.02 million
Nov 11, 2 PM $ 0.0165
-1.40%
$ 1.21 million $ 3.13 million
Nov 11, 1 PM $ 0.0167
-1.01%
$ 1.23 million $ 3.13 million
Nov 11, 12 PM $ 0.0169
+1.69%
$ 1.24 million $ 3.32 million
Nov 11, 11 AM $ 0.0166
+0.58%
$ 1.22 million $ 3.93 million
Nov 11, 10 AM $ 0.0165
-1.82%
$ 1.22 million $ 3.89 million
Nov 11, 9 AM $ 0.0168
+0.34%
$ 1.24 million $ 3.9 million
Nov 11, 8 AM $ 0.0168
-2.35%
$ 1.23 million $ 3.9 million
Nov 11, 7 AM $ 0.0172
-0.24%
$ 1.26 million $ 3.89 million
Nov 11, 6 AM $ 0.0172
+0.27%
$ 1.27 million $ 3.84 million
Nov 11, 5 AM $ 0.0171
-0.35%
$ 1.26 million $ 3.84 million
Nov 11, 4 AM $ 0.0172
+0.20%
$ 1.27 million $ 3.8 million
Nov 11, 3 AM $ 0.0172
-0.47%
$ 1.26 million $ 3.81 million
Nov 11, 2 AM $ 0.0173
+0.62%
$ 1.27 million $ 3.82 million
Nov 11, 1 AM $ 0.0171
+0.20%
$ 1.26 million $ 3.82 million
Nov 11, 12 AM $ 0.0171
-0.15%
$ 1.26 million $ 3.81 million
Nov 10, 11 PM $ 0.0171
-0.12%
$ 1.26 million $ 3.82 million
Nov 10, 10 PM $ 0.0172
-0.88%
$ 1.26 million $ 3.82 million
Nov 10, 9 PM $ 0.0173
-2.19%
$ 1.27 million $ 3.8 million
Nov 10, 8 PM $ 0.0177
+1.29%
$ 1.31 million $ 3.79 million
Nov 10, 7 PM $ 0.0175
+0.51%
$ 1.29 million $ 3.82 million
Nov 10, 6 PM $ 0.0174
+0.26%
$ 1.28 million $ 3.82 million
Nov 10, 5 PM $ 0.0173
+0.54%
$ 1.28 million $ 3.82 million
Nov 10, 4 PM $ 0.0172
-2.77%
$ 1.27 million $ 3.83 million
Nov 10, 3 PM $ 0.0177
-0.26%
$ 1.31 million $ 3.58 million
Nov 10, 2 PM $ 0.0178
-0.53%
$ 1.31 million $ 3.83 million
Nov 10, 1 PM $ 0.0179
-1.84%
$ 1.32 million $ 3.83 million
Nov 10, 12 PM $ 0.0182
+0.88%
$ 1.34 million $ 3.33 million
Nov 10, 11 AM $ 0.0181
+0.34%
$ 1.33 million $ 3.66 million
Nov 10, 10 AM $ 0.018
-0.10%
$ 1.32 million $ 3.78 million
Nov 10, 9 AM $ 0.018
-0.35%
$ 1.33 million $ 3.79 million
Nov 10, 8 AM $ 0.0181
+0.01%
$ 1.33 million $ 3.79 million
Nov 10, 7 AM $ 0.0181
+0.06%
$ 1.33 million $ 3.78 million
Nov 10, 6 AM $ 0.0181
-0.18%
$ 1.33 million $ 3.79 million
Nov 10, 5 AM $ 0.0181
+0.15%
$ 1.33 million $ 3.78 million
Nov 10, 4 AM $ 0.0181
-0.48%
$ 1.33 million $ 3.78 million
Nov 10, 3 AM $ 0.0182
-0.94%
$ 1.34 million $ 3.77 million
Nov 10, 2 AM $ 0.0184
+0.18%
$ 1.35 million $ 3.77 million
Nov 10, 1 AM $ 0.0183
-0.60%
$ 1.35 million $ 3.77 million
Nov 10, 12 AM $ 0.0184
+1.12%
$ 1.35 million $ 3.78 million
Nov 9, 11 PM $ 0.0182
+0.10%
$ 1.34 million $ 3.78 million
Nov 9, 10 PM $ 0.0182
+0.40%
$ 1.34 million $ 3.78 million
Nov 9, 9 PM $ 0.0181
-0.24%
$ 1.33 million $ 3.78 million