Dmail Network Historical Data

DMAIL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 0.0181
-0.24%
$ 1.33 million $ 3.78 million
Nov 9, 8 PM $ 0.0182
-0.46%
$ 1.34 million $ 3.79 million
Nov 9, 7 PM $ 0.0182
+0.48%
$ 1.34 million $ 3.71 million
Nov 9, 6 PM $ 0.0181
-0.14%
$ 1.33 million $ 3.8 million
Nov 9, 5 PM $ 0.0182
+0.05%
$ 1.34 million $ 3.79 million
Nov 9, 4 PM $ 0.0182
+0.04%
$ 1.34 million $ 3.79 million
Nov 9, 3 PM $ 0.0182
+0.48%
$ 1.34 million $ 3.62 million
Nov 9, 2 PM $ 0.0181
+0.12%
$ 1.33 million $ 3.8 million
Nov 9, 1 PM $ 0.018
-0.14%
$ 1.33 million $ 3.81 million
Nov 9, 12 PM $ 0.0181
+0.29%
$ 1.33 million $ 3.74 million
Nov 9, 11 AM $ 0.018
-0.44%
$ 1.32 million $ 3.51 million
Nov 9, 10 AM $ 0.0181
-0.41%
$ 1.33 million $ 3.85 million
Nov 9, 9 AM $ 0.0182
+0.14%
$ 1.34 million $ 3.85 million
Nov 9, 8 AM $ 0.0181
+0.29%
$ 1.33 million $ 3.85 million
Nov 9, 7 AM $ 0.0181
-0.40%
$ 1.33 million $ 3.85 million
Nov 9, 6 AM $ 0.0182
+0.16%
$ 1.34 million $ 3.86 million
Nov 9, 5 AM $ 0.0181
-0.10%
$ 1.33 million $ 3.86 million
Nov 9, 4 AM $ 0.0182
-2.60%
$ 1.34 million $ 3.86 million
Nov 9, 3 AM $ 0.0186
+3.14%
$ 1.37 million $ 3.86 million
Nov 9, 2 AM $ 0.0181
-1.00%
$ 1.33 million $ 3.86 million
Nov 9, 1 AM $ 0.0182
+0.54%
$ 1.34 million $ 3.87 million
Nov 9, 12 AM $ 0.0181
-0.46%
$ 1.33 million $ 3.86 million
Nov 8, 11 PM $ 0.0182
-0.46%
$ 1.34 million $ 3.86 million
Nov 8, 10 PM $ 0.0183
-0.11%
$ 1.35 million $ 3.86 million
Nov 8, 9 PM $ 0.0183
+0.92%
$ 1.35 million $ 3.86 million
Nov 8, 8 PM $ 0.0182
+0.16%
$ 1.34 million $ 3.85 million
Nov 8, 7 PM $ 0.0182
+0.96%
$ 1.34 million $ 3.62 million
Nov 8, 6 PM $ 0.018
-0.28%
$ 1.32 million $ 3.8 million
Nov 8, 5 PM $ 0.018
-0.20%
$ 1.33 million $ 3.8 million
Nov 8, 4 PM $ 0.0181
-1.05%
$ 1.33 million $ 3.8 million
Nov 8, 3 PM $ 0.0183
-0.72%
$ 1.34 million $ 3.8 million
Nov 8, 2 PM $ 0.0184
-3.15%
$ 1.35 million $ 3.84 million
Nov 8, 1 PM $ 0.019
+1.08%
$ 1.4 million $ 3.85 million
Nov 8, 12 PM $ 0.0188
-0.32%
$ 1.38 million $ 3.83 million
Nov 8, 11 AM $ 0.0189
-0.49%
$ 1.39 million $ 3.68 million
Nov 8, 10 AM $ 0.019
-1.20%
$ 1.4 million $ 3.76 million
Nov 8, 9 AM $ 0.0192
+0.28%
$ 1.41 million $ 3.75 million
Nov 8, 8 AM $ 0.0192
-0.26%
$ 1.41 million $ 3.76 million
Nov 8, 7 AM $ 0.0192
+1.54%
$ 1.41 million $ 3.76 million
Nov 8, 6 AM $ 0.0189
-0.64%
$ 1.39 million $ 3.76 million
Nov 8, 5 AM $ 0.0191
+0.37%
$ 1.4 million $ 3.76 million
Nov 8, 4 AM $ 0.019
-1.48%
$ 1.4 million $ 3.79 million
Nov 8, 3 AM $ 0.0193
-0.06%
$ 1.42 million $ 3.82 million
Nov 8, 2 AM $ 0.0193
+3.13%
$ 1.42 million $ 3.81 million
Nov 8, 1 AM $ 0.0187
-0.25%
$ 1.37 million $ 3.81 million
Nov 8, 12 AM $ 0.0187
+0.76%
$ 1.38 million $ 3.82 million
Nov 7, 11 PM $ 0.0186
-0.27%
$ 1.37 million $ 3.85 million
Nov 7, 10 PM $ 0.0187
+0.32%
$ 1.37 million $ 3.84 million
Nov 7, 9 PM $ 0.0186
-0.12%
$ 1.37 million $ 3.84 million
Nov 7, 8 PM $ 0.0186
-0.29%
$ 1.37 million $ 3.85 million