Dmail Network Historical Data

DMAIL Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.0923
+3.18%
$ 5.31 million $ 4.8 million
May 8, 2025 $ 0.0895
-0.80%
$ 5.15 million $ 4.66 million
May 7, 2025 $ 0.0903
-10.89%
$ 5.19 million $ 4.29 million
May 6, 2025 $ 0.101
+6.74%
$ 5.83 million $ 5.74 million
May 5, 2025 $ 0.0949
+2.41%
$ 5.46 million $ 5.48 million
May 4, 2025 $ 0.0927
-3.25%
$ 5.33 million $ 1.98 million
May 3, 2025 $ 0.0958
-3.10%
$ 5.51 million $ 4.47 million
May 2, 2025 $ 0.0988
-3.61%
$ 5.69 million $ 3.49 million
May 1, 2025 $ 0.103
-1.72%
$ 5.9 million $ 4.28 million
Apr 30, 2025 $ 0.104
+0.17%
$ 6 million $ 4.23 million
Apr 29, 2025 $ 0.104
-0.75%
$ 6 million $ 1.11 million
Apr 28, 2025 $ 0.105
-0.57%
$ 6.04 million $ 2.12 million
Apr 27, 2025 $ 0.106
+3.03%
$ 6.08 million $ 2.04 million
Apr 26, 2025 $ 0.102
+0.00%
$ 5.9 million $ 2.08 million
Apr 25, 2025 $ 0.102
-0.17%
$ 5.9 million $ 2.02 million
Apr 24, 2025 $ 0.103
-2.99%
$ 5.91 million $ 2.1 million
Apr 23, 2025 $ 0.106
+4.06%
$ 6.09 million $ 1.94 million
Apr 22, 2025 $ 0.102
+14.30%
$ 5.85 million $ 2.64 million
Apr 21, 2025 $ 0.0889
+12.43%
$ 5.12 million $ 1.8 million
Apr 20, 2025 $ 0.0791
-5.33%
$ 4.55 million $ 2.31 million
Apr 19, 2025 $ 0.0835
+16.27%
$ 4.81 million $ 1.82 million
Apr 18, 2025 $ 0.0718
-4.11%
$ 4.13 million $ 2.13 million
Apr 17, 2025 $ 0.0749
-2.67%
$ 4.31 million $ 2.28 million
Apr 16, 2025 $ 0.0769
-1.54%
$ 4.43 million $ 1.79 million
Apr 15, 2025 $ 0.0781
-0.84%
$ 4.5 million $ 1.76 million
Apr 14, 2025 $ 0.0786
-13.07%
$ 4.52 million $ 3.04 million
Apr 13, 2025 $ 0.0904
-0.01%
$ 5.2 million $ 1.62 million
Apr 12, 2025 $ 0.0904
-0.73%
$ 5.2 million $ 2.51 million
Apr 11, 2025 $ 0.0911
+2.26%
$ 5.24 million $ 3.92 million
Apr 10, 2025 $ 0.0891
-0.93%
$ 5.13 million $ 3.96 million
Apr 9, 2025 $ 0.0899
+15.28%
$ 5.17 million $ 3.32 million
Apr 8, 2025 $ 0.078
-3.53%
$ 4.49 million $ 3.33 million
Apr 7, 2025 $ 0.0808
-8.35%
$ 4.65 million $ 4.8 million
Apr 6, 2025 $ 0.0882
-9.46%
$ 5.08 million $ 5.44 million
Apr 5, 2025 $ 0.0973
-3.21%
$ 5.6 million $ 6.11 million
Apr 4, 2025 $ 0.1
+8.26%
$ 5.78 million $ 6.11 million
Apr 3, 2025 $ 0.0928
-14.56%
$ 5.34 million $ 8.61 million
Apr 2, 2025 $ 0.109
+7.91%
$ 6.26 million $ 4.87 million
Apr 1, 2025 $ 0.101
+9.74%
$ 5.8 million $ 1.92 million
Mar 31, 2025 $ 0.0918
-12.73%
$ 5.28 million $ 1.65 million
Mar 30, 2025 $ 0.105
-4.07%
$ 6.05 million $ 1.62 million
Mar 29, 2025 $ 0.11
+0.22%
$ 6.3 million $ 1.66 million
Mar 28, 2025 $ 0.109
-5.07%
$ 6.29 million $ 2.3 million
Mar 27, 2025 $ 0.115
-10.58%
$ 6.62 million $ 2.38 million
Mar 26, 2025 $ 0.129
+5.58%
$ 7.41 million $ 1.98 million
Mar 25, 2025 $ 0.122
-5.79%
$ 7.02 million $ 2.02 million
Mar 24, 2025 $ 0.129
-0.29%
$ 7.45 million $ 2 million
Mar 23, 2025 $ 0.13
+7.71%
$ 7.47 million $ 1.76 million
Mar 22, 2025 $ 0.12
+2.88%
$ 6.93 million $ 1.8 million
Mar 21, 2025 $ 0.117
-10.36%
$ 6.74 million $ 2.03 million