Dmail Network Historical Data

DMAIL Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $0.0000658
+0.01%
$11,478 $4
May 16, 11 PM $0.0000658
+0.00%
$11,477 $4
May 16, 10 PM $0.0000658
+0.00%
$11,477 $4
May 16, 9 PM $0.0000658
+0.00%
$11,477 $4
May 16, 8 PM $0.0000658
+0.00%
$11,477 $4
May 16, 7 PM $0.0000658
+0.00%
$11,477 $4
May 16, 6 PM $0.0000658
+0.00%
$11,477 $4
May 16, 5 PM $0.0000658
+0.00%
$11,477 $4
May 16, 4 PM $0.0000658
-0.01%
$11,477 $4
May 16, 3 PM $0.0000658
+0.00%
$11,478 $4
May 16, 2 PM $0.0000658
+0.00%
$11,478 $4
May 16, 1 PM $0.0000658
+0.00%
$11,478 $4
May 16, 12 PM $0.0000658
+0.00%
$11,478 $4
May 16, 11 AM $0.0000658
-16.13%
$11,478 $4
May 16, 10 AM $0.0000791
+0.78%
$13,793 $83
May 16, 9 AM $0.0000791
+0.00%
$13,793 $83
May 16, 8 AM $0.0000785
-0.78%
$13,685 $87
May 16, 7 AM $0.0000791
+0.00%
$13,793 $83
May 16, 6 AM $0.0000791
+0.78%
$13,793 $83
May 16, 5 AM $0.0000791
+0.78%
$13,793 $83
May 16, 4 AM $0.0000785
+0.00%
$13,686 $87
May 16, 3 AM $0.0000785
+0.00%
$13,686 $87
May 16, 2 AM $0.0000791
+0.78%
$13,793 $83
May 16, 1 AM $0.0000785
-0.78%
$13,686 $87
May 16, 12 AM $0.0000791
+0.00%
$13,793 $83
May 15, 11 PM $0.0000791
+0.00%
$13,793 $83
May 15, 10 PM $0.0000791
+0.00%
$13,793 $130
May 15, 9 PM $0.0000788
+0.08%
$13,732 $134
May 15, 8 PM $0.0000784
-0.26%
$13,671 $157
May 15, 7 PM $0.0000786
+0.06%
$13,706 $153
May 15, 6 PM $0.0000786
+0.12%
$13,698 $178
May 15, 5 PM $0.0000787
+0.47%
$13,724 $178
May 15, 4 PM $0.0000786
-0.02%
$13,701 $188
May 15, 3 PM $0.0000786
+0.11%
$13,703 $188
May 15, 2 PM $0.0000787
+0.13%
$13,729 $188
May 15, 1 PM $0.0000786
-0.15%
$13,712 $1,173
May 15, 12 PM $0.0000788
-1.44%
$13,732 $106
May 15, 11 AM $0.0000799
+0.00%
$13,933 $108
May 15, 10 AM $0.0000799
+0.01%
$13,933 $108
May 15, 9 AM $0.0000799
-0.43%
$13,931 $108
May 15, 8 AM $0.0000802
+0.00%
$13,991 $108
May 15, 7 AM $0.0000802
+0.01%
$13,991 $221
May 15, 6 AM $0.0000802
+0.39%
$13,990 $221
May 15, 5 AM $0.0000799
+0.00%
$13,935 $220
May 15, 4 AM $0.0000799
+0.29%
$13,935 $220
May 15, 3 AM $0.0000799
-0.01%
$13,933 $220
May 15, 2 AM $0.0000799
-0.01%
$13,933 $220
May 15, 1 AM $0.0000799
+0.01%
$13,935 $299
May 15, 12 AM $0.0000799
+0.39%
$13,933 $299
May 14, 11 PM $0.0000799
+0.00%
$13,934 $568