Dmail Network Historical Data

DMAIL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.000189
-0.66%
$ 27,190 $ 262
Apr 5, 7 PM $ 0.00019
-3.18%
$ 27,371 $ 262
Apr 5, 6 PM $ 0.000196
+0.00%
$ 28,270 $ 237
Apr 5, 5 PM $ 0.000196
+0.00%
$ 28,270 $ 237
Apr 5, 4 PM $ 0.000196
+0.00%
$ 28,270 $ 237
Apr 5, 3 PM $ 0.000196
+0.00%
$ 28,270 $ 237
Apr 5, 2 PM $ 0.000196
+0.00%
$ 28,270 $ 309
Apr 5, 1 PM $ 0.000196
+0.00%
$ 28,270 $ 309
Apr 5, 12 PM $ 0.000196
+0.00%
$ 28,270 $ 309
Apr 5, 11 AM $ 0.000196
+6.41%
$ 28,270 $ 309
Apr 5, 10 AM $ 0.000184
+0.00%
$ 26,566 $ 309
Apr 5, 9 AM $ 0.000184
-6.09%
$ 26,566 $ 309
Apr 5, 8 AM $ 0.000196
+20.68%
$ 28,290 $ 298
Apr 5, 7 AM $ 0.000163
+0.37%
$ 23,442 $ 1,339
Apr 5, 6 AM $ 0.000162
+8.04%
$ 23,355 $ 1,447
Apr 5, 5 AM $ 0.00015
-6.99%
$ 21,616 $ 2,359
Apr 5, 4 AM $ 0.000161
+7.67%
$ 23,240 $ 1,486
Apr 5, 3 AM $ 0.00015
+1.21%
$ 21,586 $ 2,518
Apr 5, 2 AM $ 0.00017
-13.78%
$ 24,431 $ 107
Apr 5, 1 AM $ 0.000197
+0.00%
$ 28,337 $ 47
Apr 5, 12 AM $ 0.000197
-0.80%
$ 28,337 $ 47
Apr 4, 11 PM $ 0.000198
+0.00%
$ 28,566 $ 13
Apr 4, 10 PM $ 0.000198
+0.00%
$ 28,566 $ 89
Apr 4, 9 PM $ 0.000198
+0.00%
$ 28,566 $ 165
Apr 4, 8 PM $ 0.000198
+0.00%
$ 28,566 $ 165
Apr 4, 7 PM $ 0.000198
-0.13%
$ 28,566 $ 165
Apr 4, 6 PM $ 0.000199
+0.00%
$ 28,604 $ 152
Apr 4, 5 PM $ 0.000199
+1.92%
$ 28,604 $ 1,111
Apr 4, 4 PM $ 0.000195
-1.88%
$ 28,065 $ 1,258
Apr 4, 3 PM $ 0.000199
+4.99%
$ 28,604 $ 1,577
Apr 4, 2 PM $ 0.000189
+9.65%
$ 27,244 $ 2,342
Apr 4, 1 PM $ 0.000172
-8.94%
$ 24,847 $ 6,722
Apr 4, 12 PM $ 0.000189
-4.60%
$ 27,287 $ 2,374
Apr 4, 11 AM $ 0.000199
+1.23%
$ 28,604 $ 1,947
Apr 4, 10 AM $ 0.000196
+5.61%
$ 28,257 $ 3,962
Apr 4, 9 AM $ 0.000186
-5.38%
$ 26,757 $ 37,421
Apr 4, 8 AM $ 0.000196
-1.20%
$ 28,279 $ 4,347
Apr 4, 7 AM $ 0.000199
+0.00%
$ 28,624 $ 2,277
Apr 4, 6 AM $ 0.000199
+0.00%
$ 28,624 $ 2,283
Apr 4, 5 AM $ 0.000199
+0.00%
$ 28,624 $ 2,283
Apr 4, 4 AM $ 0.000199
+0.00%
$ 28,624 $ 2,283
Apr 4, 3 AM $ 0.000199
+0.00%
$ 28,624 $ 2,283
Apr 4, 2 AM $ 0.000199
+0.00%
$ 28,624 $ 2,283
Apr 4, 1 AM $ 0.000199
+0.07%
$ 28,624 $ 2,283
Apr 4, 12 AM $ 0.000199
+0.00%
$ 28,604 $ 3,393
Apr 3, 11 PM $ 0.000245
+57.73%
$ 35,036 $ 3,870
Apr 3, 10 PM $ 0.000155
+0.00%
$ 22,212 $ 2,874
Apr 3, 9 PM $ 0.000155
+1.04%
$ 22,212 $ 2,612
Apr 3, 8 PM $ 0.000146
+3.96%
$ 20,954 $ 25,898
Apr 3, 7 PM $ 0.00014
-0.64%
$ 20,072 $ 2,363