Dmail Network Historical Data

DMAIL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 0.0187
+0.29%
$ 1.37 million $ 3.63 million
Nov 7, 6 PM $ 0.0186
+0.81%
$ 1.37 million $ 3.87 million
Nov 7, 5 PM $ 0.0185
+2.05%
$ 1.36 million $ 3.87 million
Nov 7, 4 PM $ 0.0181
-0.62%
$ 1.33 million $ 3.88 million
Nov 7, 3 PM $ 0.0182
+3.16%
$ 1.34 million $ 3.88 million
Nov 7, 2 PM $ 0.0176
+0.99%
$ 1.3 million $ 3.8 million
Nov 7, 1 PM $ 0.0175
-1.62%
$ 1.28 million $ 3.81 million
Nov 7, 12 PM $ 0.0178
-3.54%
$ 1.31 million $ 3.81 million
Nov 7, 11 AM $ 0.0182
+3.12%
$ 1.34 million $ 3.53 million
Nov 7, 10 AM $ 0.0177
+0.05%
$ 1.3 million $ 3.89 million
Nov 7, 9 AM $ 0.0177
-4.14%
$ 1.3 million $ 3.91 million
Nov 7, 8 AM $ 0.0184
-0.26%
$ 1.36 million $ 3.9 million
Nov 7, 7 AM $ 0.0185
+2.17%
$ 1.36 million $ 3.9 million
Nov 7, 6 AM $ 0.0181
-0.92%
$ 1.33 million $ 3.91 million
Nov 7, 5 AM $ 0.0183
-3.82%
$ 1.34 million $ 3.92 million
Nov 7, 4 AM $ 0.019
+8.65%
$ 1.4 million $ 3.88 million
Nov 7, 3 AM $ 0.0175
-0.26%
$ 1.29 million $ 3.86 million
Nov 7, 2 AM $ 0.0175
-0.04%
$ 1.29 million $ 3.86 million
Nov 7, 1 AM $ 0.0175
-5.21%
$ 1.29 million $ 3.86 million
Nov 7, 12 AM $ 0.0185
+4.00%
$ 1.36 million $ 3.84 million
Nov 6, 11 PM $ 0.0178
+0.41%
$ 1.31 million $ 3.82 million
Nov 6, 10 PM $ 0.0177
-0.81%
$ 1.3 million $ 3.82 million
Nov 6, 9 PM $ 0.0179
+4.57%
$ 1.31 million $ 3.82 million
Nov 6, 8 PM $ 0.0171
-1.06%
$ 1.26 million $ 3.81 million
Nov 6, 7 PM $ 0.0173
+0.89%
$ 1.27 million $ 3.72 million
Nov 6, 6 PM $ 0.0171
-2.44%
$ 1.26 million $ 3.85 million
Nov 6, 5 PM $ 0.0175
+0.50%
$ 1.29 million $ 3.85 million
Nov 6, 4 PM $ 0.0174
-2.36%
$ 1.28 million $ 3.84 million
Nov 6, 3 PM $ 0.0179
-0.52%
$ 1.32 million $ 3.84 million
Nov 6, 2 PM $ 0.018
+1.14%
$ 1.32 million $ 3.79 million
Nov 6, 1 PM $ 0.0178
+1.29%
$ 1.31 million $ 3.79 million
Nov 6, 12 PM $ 0.0176
-5.70%
$ 1.29 million $ 3.79 million
Nov 6, 11 AM $ 0.0186
-0.12%
$ 1.37 million $ 3.73 million
Nov 6, 10 AM $ 0.0187
-1.50%
$ 1.37 million $ 3.82 million
Nov 6, 9 AM $ 0.019
+2.54%
$ 1.39 million $ 3.82 million
Nov 6, 8 AM $ 0.0185
-1.97%
$ 1.36 million $ 3.81 million
Nov 6, 7 AM $ 0.0189
+1.41%
$ 1.39 million $ 3.8 million
Nov 6, 6 AM $ 0.0186
-3.36%
$ 1.37 million $ 3.79 million
Nov 6, 5 AM $ 0.0192
-0.18%
$ 1.41 million $ 3.79 million
Nov 6, 4 AM $ 0.0193
+0.86%
$ 1.42 million $ 3.79 million
Nov 6, 3 AM $ 0.0191
+0.84%
$ 1.41 million $ 3.8 million
Nov 6, 2 AM $ 0.0189
-1.00%
$ 1.39 million $ 3.79 million
Nov 6, 1 AM $ 0.0191
-0.22%
$ 1.41 million $ 3.8 million
Nov 6, 12 AM $ 0.0192
-1.30%
$ 1.41 million $ 3.8 million
Nov 5, 11 PM $ 0.0194
-0.99%
$ 1.43 million $ 3.8 million
Nov 5, 10 PM $ 0.0196
+1.18%
$ 1.44 million $ 3.81 million
Nov 5, 9 PM $ 0.0194
+0.49%
$ 1.43 million $ 3.8 million
Nov 5, 8 PM $ 0.0193
-0.21%
$ 1.42 million $ 3.82 million
Nov 5, 7 PM $ 0.0193
+0.00%
$ 1.42 million $ 3.83 million
Nov 5, 6 PM $ 0.0193
-1.15%
$ 1.42 million $ 3.79 million