Dmail Network Historical Data

DMAIL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.0193
-1.15%
$ 1.42 million $ 3.79 million
Nov 5, 5 PM $ 0.0196
+1.30%
$ 1.44 million $ 3.8 million
Nov 5, 4 PM $ 0.0193
+0.77%
$ 1.42 million $ 3.81 million
Nov 5, 3 PM $ 0.0192
-1.57%
$ 1.41 million $ 3.82 million
Nov 5, 2 PM $ 0.0195
+0.20%
$ 1.43 million $ 3.78 million
Nov 5, 1 PM $ 0.0194
+1.46%
$ 1.43 million $ 3.81 million
Nov 5, 12 PM $ 0.0192
-1.62%
$ 1.41 million $ 3.8 million
Nov 5, 11 AM $ 0.0195
+0.48%
$ 1.43 million $ 3.49 million
Nov 5, 10 AM $ 0.0194
+1.72%
$ 1.43 million $ 3.76 million
Nov 5, 9 AM $ 0.0191
+0.64%
$ 1.4 million $ 3.69 million
Nov 5, 8 AM $ 0.019
+0.22%
$ 1.39 million $ 3.69 million
Nov 5, 7 AM $ 0.0189
-1.25%
$ 1.39 million $ 3.7 million
Nov 5, 6 AM $ 0.0192
+0.72%
$ 1.41 million $ 3.7 million
Nov 5, 5 AM $ 0.019
-0.10%
$ 1.4 million $ 3.54 million
Nov 5, 4 AM $ 0.019
-0.12%
$ 1.4 million $ 3.56 million
Nov 5, 3 AM $ 0.0191
+1.63%
$ 1.4 million $ 3.55 million
Nov 5, 2 AM $ 0.0188
+3.21%
$ 1.38 million $ 3.55 million
Nov 5, 1 AM $ 0.0182
-2.70%
$ 1.34 million $ 3.54 million
Nov 5, 12 AM $ 0.0187
-1.01%
$ 1.37 million $ 3.58 million
Nov 4, 11 PM $ 0.0189
+0.19%
$ 1.39 million $ 3.61 million
Nov 4, 10 PM $ 0.0188
+0.85%
$ 1.39 million $ 3.61 million
Nov 4, 9 PM $ 0.0187
-2.12%
$ 1.37 million $ 3.63 million
Nov 4, 8 PM $ 0.0191
-0.14%
$ 1.4 million $ 3.7 million
Nov 4, 7 PM $ 0.0191
+0.50%
$ 1.41 million $ 3.72 million
Nov 4, 6 PM $ 0.019
-2.20%
$ 1.4 million $ 3.66 million
Nov 4, 5 PM $ 0.0194
+1.27%
$ 1.43 million $ 3.66 million
Nov 4, 4 PM $ 0.0192
+0.63%
$ 1.41 million $ 3.66 million
Nov 4, 3 PM $ 0.0191
-2.40%
$ 1.4 million $ 3.68 million
Nov 4, 2 PM $ 0.0195
+2.11%
$ 1.44 million $ 3.62 million
Nov 4, 1 PM $ 0.0191
-1.00%
$ 1.41 million $ 3.75 million
Nov 4, 12 PM $ 0.0193
-1.83%
$ 1.42 million $ 3.75 million
Nov 4, 11 AM $ 0.0197
+2.81%
$ 1.45 million $ 3.26 million
Nov 4, 10 AM $ 0.0192
+0.12%
$ 1.41 million $ 2.62 million
Nov 4, 9 AM $ 0.0191
+1.17%
$ 1.41 million $ 3.78 million
Nov 4, 8 AM $ 0.0189
-0.07%
$ 1.39 million $ 3.78 million
Nov 4, 7 AM $ 0.0189
-0.09%
$ 1.39 million $ 3.79 million
Nov 4, 6 AM $ 0.0189
-5.59%
$ 1.39 million $ 3.86 million
Nov 4, 5 AM $ 0.0202
-2.00%
$ 1.48 million $ 3.85 million
Nov 4, 4 AM $ 0.0206
+1.44%
$ 1.51 million $ 3.82 million
Nov 4, 3 AM $ 0.0203
+0.59%
$ 1.49 million $ 3.8 million
Nov 4, 2 AM $ 0.0202
-0.75%
$ 1.48 million $ 3.8 million
Nov 4, 1 AM $ 0.0203
+0.68%
$ 1.5 million $ 3.8 million
Nov 4, 12 AM $ 0.0202
+0.46%
$ 1.49 million $ 3.75 million
Nov 3, 11 PM $ 0.0201
+0.69%
$ 1.48 million $ 3.74 million
Nov 3, 10 PM $ 0.02
-1.55%
$ 1.47 million $ 3.75 million
Nov 3, 9 PM $ 0.0203
-2.16%
$ 1.49 million $ 3.78 million
Nov 3, 8 PM $ 0.0207
+0.35%
$ 1.52 million $ 3.7 million
Nov 3, 7 PM $ 0.0206
-0.75%
$ 1.52 million $ 3.65 million
Nov 3, 6 PM $ 0.0208
+1.04%
$ 1.53 million $ 3.72 million
Nov 3, 5 PM $ 0.0206
+3.27%
$ 1.51 million $ 3.74 million