Dmail Network Historical Data

DMAIL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 0.0199
-1.60%
$ 1.47 million $ 3.74 million
Nov 3, 3 PM $ 0.0203
-10.77%
$ 1.49 million $ 3.7 million
Nov 3, 2 PM $ 0.0227
-3.94%
$ 1.67 million $ 3.39 million
Nov 3, 1 PM $ 0.0237
+0.36%
$ 1.74 million $ 3.59 million
Nov 3, 12 PM $ 0.0236
-4.76%
$ 1.73 million $ 3.59 million
Nov 3, 11 AM $ 0.0248
+0.11%
$ 1.82 million $ 3.59 million
Nov 3, 10 AM $ 0.0247
+0.61%
$ 1.82 million $ 3.27 million
Nov 3, 9 AM $ 0.0246
+0.15%
$ 1.81 million $ 3.6 million
Nov 3, 8 AM $ 0.0245
-0.15%
$ 1.8 million $ 3.6 million
Nov 3, 7 AM $ 0.0246
-0.28%
$ 1.81 million $ 3.59 million
Nov 3, 6 AM $ 0.0246
-3.42%
$ 1.81 million $ 3.59 million
Nov 3, 5 AM $ 0.0255
+0.44%
$ 1.87 million $ 3.59 million
Nov 3, 4 AM $ 0.0254
+0.73%
$ 1.87 million $ 3.6 million
Nov 3, 3 AM $ 0.0252
-0.53%
$ 1.85 million $ 3.6 million
Nov 3, 2 AM $ 0.0253
-1.00%
$ 1.86 million $ 3.61 million
Nov 3, 1 AM $ 0.0256
-1.71%
$ 1.88 million $ 3.6 million
Nov 3, 12 AM $ 0.026
-0.83%
$ 1.92 million $ 3.61 million
Nov 2, 11 PM $ 0.0263
-0.30%
$ 1.93 million $ 3.61 million
Nov 2, 10 PM $ 0.0263
+0.03%
$ 1.94 million $ 3.6 million
Nov 2, 9 PM $ 0.0263
-0.11%
$ 1.94 million $ 3.61 million
Nov 2, 8 PM $ 0.0264
+0.67%
$ 1.94 million $ 3.61 million
Nov 2, 7 PM $ 0.0262
+0.96%
$ 1.93 million $ 3.6 million
Nov 2, 6 PM $ 0.026
-0.15%
$ 1.91 million $ 3.32 million
Nov 2, 5 PM $ 0.026
+3.42%
$ 1.91 million $ 3.63 million
Nov 2, 4 PM $ 0.0251
-1.30%
$ 1.85 million $ 3.62 million
Nov 2, 3 PM $ 0.0255
-0.90%
$ 1.87 million $ 3.62 million
Nov 2, 2 PM $ 0.0257
+1.22%
$ 1.89 million $ 3.6 million
Nov 2, 1 PM $ 0.0254
-2.84%
$ 1.87 million $ 3.62 million
Nov 2, 12 PM $ 0.0261
-0.88%
$ 1.92 million $ 3.61 million
Nov 2, 11 AM $ 0.0264
+0.90%
$ 1.94 million $ 3.61 million
Nov 2, 10 AM $ 0.0261
-0.87%
$ 1.92 million $ 3.6 million
Nov 2, 9 AM $ 0.0264
+0.01%
$ 1.94 million $ 3.49 million
Nov 2, 8 AM $ 0.0263
-0.25%
$ 1.94 million $ 3.58 million
Nov 2, 7 AM $ 0.0264
+0.75%
$ 1.94 million $ 3.58 million
Nov 2, 6 AM $ 0.0262
-0.15%
$ 1.93 million $ 3.56 million
Nov 2, 5 AM $ 0.0263
-0.64%
$ 1.93 million $ 3.58 million
Nov 2, 4 AM $ 0.0264
+0.42%
$ 1.94 million $ 3.58 million
Nov 2, 3 AM $ 0.0263
+0.56%
$ 1.93 million $ 3.58 million
Nov 2, 2 AM $ 0.0261
-0.55%
$ 1.92 million $ 3.57 million
Nov 2, 1 AM $ 0.0263
-0.40%
$ 1.93 million $ 3.57 million
Nov 2, 12 AM $ 0.0264
+0.15%
$ 1.94 million $ 3.58 million
Nov 1, 11 PM $ 0.0263
-0.53%
$ 1.94 million $ 3.58 million
Nov 1, 10 PM $ 0.0265
-0.17%
$ 1.95 million $ 3.59 million
Nov 1, 9 PM $ 0.0265
+0.51%
$ 1.95 million $ 3.59 million
Nov 1, 8 PM $ 0.0264
+1.57%
$ 1.94 million $ 3.59 million
Nov 1, 7 PM $ 0.026
+0.49%
$ 1.91 million $ 3.6 million
Nov 1, 6 PM $ 0.0258
+1.83%
$ 1.9 million $ 3.38 million
Nov 1, 5 PM $ 0.0254
+0.46%
$ 1.87 million $ 3.6 million
Nov 1, 4 PM $ 0.0253
+0.55%
$ 1.86 million $ 3.6 million
Nov 1, 3 PM $ 0.0251
-0.32%
$ 1.85 million $ 3.6 million