Dmail Network Historical Data

DMAIL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 0.0251
-0.32%
$ 1.85 million $ 3.6 million
Nov 1, 2 PM $ 0.0252
-0.31%
$ 1.85 million $ 3.6 million
Nov 1, 1 PM $ 0.0253
-1.08%
$ 1.86 million $ 3.63 million
Nov 1, 12 PM $ 0.0256
-0.53%
$ 1.88 million $ 3.63 million
Nov 1, 11 AM $ 0.0257
-0.68%
$ 1.89 million $ 3.63 million
Nov 1, 10 AM $ 0.0259
-0.09%
$ 1.9 million $ 3.62 million
Nov 1, 9 AM $ 0.0259
-0.23%
$ 1.91 million $ 3.38 million
Nov 1, 8 AM $ 0.026
+0.73%
$ 1.91 million $ 3.55 million
Nov 1, 7 AM $ 0.0258
-0.09%
$ 1.9 million $ 3.54 million
Nov 1, 6 AM $ 0.0258
-0.28%
$ 1.9 million $ 3.54 million
Nov 1, 5 AM $ 0.0259
-0.31%
$ 1.9 million $ 3.54 million
Nov 1, 4 AM $ 0.026
+0.20%
$ 1.91 million $ 3.54 million
Nov 1, 3 AM $ 0.0259
+0.25%
$ 1.91 million $ 3.53 million
Nov 1, 2 AM $ 0.0258
+0.47%
$ 1.9 million $ 3.54 million
Nov 1, 1 AM $ 0.0257
-0.52%
$ 1.89 million $ 3.54 million
Nov 1, 12 AM $ 0.0258
-0.92%
$ 1.9 million $ 3.54 million
Oct 31, 11 PM $ 0.0261
+0.21%
$ 1.92 million $ 3.54 million
Oct 31, 10 PM $ 0.026
+0.41%
$ 1.92 million $ 3.52 million
Oct 31, 9 PM $ 0.0259
-1.23%
$ 1.91 million $ 3.52 million
Oct 31, 8 PM $ 0.0263
-0.43%
$ 1.93 million $ 3.51 million
Oct 31, 7 PM $ 0.0264
+0.05%
$ 1.94 million $ 3.5 million
Oct 31, 6 PM $ 0.0264
+1.19%
$ 1.94 million $ 3.44 million
Oct 31, 5 PM $ 0.0261
-0.55%
$ 1.92 million $ 3.58 million
Oct 31, 4 PM $ 0.0262
-2.84%
$ 1.93 million $ 3.58 million
Oct 31, 3 PM $ 0.027
+0.17%
$ 1.98 million $ 3.57 million
Oct 31, 2 PM $ 0.0269
+1.02%
$ 1.98 million $ 3.57 million
Oct 31, 1 PM $ 0.0267
+1.13%
$ 1.96 million $ 3.55 million
Oct 31, 12 PM $ 0.0264
-2.56%
$ 1.94 million $ 3.54 million
Oct 31, 11 AM $ 0.027
-0.13%
$ 1.99 million $ 3.54 million
Oct 31, 10 AM $ 0.0271
+1.22%
$ 1.99 million $ 3.44 million
Oct 31, 9 AM $ 0.0268
-0.01%
$ 1.97 million $ 3.21 million
Oct 31, 8 AM $ 0.0268
+0.40%
$ 1.97 million $ 3.53 million
Oct 31, 7 AM $ 0.0267
+0.63%
$ 1.96 million $ 3.53 million
Oct 31, 6 AM $ 0.0265
-0.24%
$ 1.95 million $ 3.55 million
Oct 31, 5 AM $ 0.0266
+2.64%
$ 1.95 million $ 3.54 million
Oct 31, 4 AM $ 0.0259
+0.25%
$ 1.9 million $ 3.56 million
Oct 31, 3 AM $ 0.0258
-0.33%
$ 1.9 million $ 3.56 million
Oct 31, 2 AM $ 0.0259
-1.51%
$ 1.91 million $ 3.56 million
Oct 31, 1 AM $ 0.0263
-1.86%
$ 1.93 million $ 3.6 million
Oct 31, 12 AM $ 0.0268
+0.92%
$ 1.97 million $ 3.59 million
Oct 30, 11 PM $ 0.0266
+0.22%
$ 1.95 million $ 3.59 million
Oct 30, 10 PM $ 0.0265
-0.19%
$ 1.95 million $ 3.6 million
Oct 30, 9 PM $ 0.0265
+0.43%
$ 1.95 million $ 3.6 million
Oct 30, 8 PM $ 0.0264
+4.00%
$ 1.94 million $ 3.6 million
Oct 30, 7 PM $ 0.0254
-1.92%
$ 1.87 million $ 3.59 million
Oct 30, 6 PM $ 0.0259
-0.18%
$ 1.91 million $ 3.6 million
Oct 30, 5 PM $ 0.026
-0.52%
$ 1.91 million $ 3.57 million
Oct 30, 4 PM $ 0.0261
+0.27%
$ 1.92 million $ 3.58 million
Oct 30, 3 PM $ 0.026
-0.43%
$ 1.91 million $ 3.58 million
Oct 30, 2 PM $ 0.0261
-0.36%
$ 1.92 million $ 3.58 million