Dmail Network Historical Data

DMAIL Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 PM $ 0.0261
-0.36%
$ 1.92 million $ 3.58 million
Oct 30, 1 PM $ 0.0262
-0.58%
$ 1.93 million $ 3.54 million
Oct 30, 12 PM $ 0.0264
-0.62%
$ 1.94 million $ 3.54 million
Oct 30, 11 AM $ 0.0265
-0.32%
$ 1.95 million $ 3.55 million
Oct 30, 10 AM $ 0.0266
+0.33%
$ 1.96 million $ 3.33 million
Oct 30, 9 AM $ 0.0265
-0.12%
$ 1.95 million $ 3.37 million
Oct 30, 9 AM $ 0.0265
-0.12%
$ 1.95 million $ 3.37 million
Oct 30, 8 AM $ 0.0266
+1.27%
$ 1.95 million $ 3.55 million
Oct 30, 8 AM $ 0.0266
+1.27%
$ 1.95 million $ 3.55 million
Oct 30, 7 AM $ 0.0263
+3.13%
$ 1.93 million $ 3.55 million
Oct 30, 7 AM $ 0.0263
+3.13%
$ 1.93 million $ 3.55 million
Oct 30, 6 AM $ 0.0255
-0.22%
$ 1.87 million $ 3.52 million
Oct 30, 6 AM $ 0.0255
-0.22%
$ 1.87 million $ 3.52 million
Oct 30, 5 AM $ 0.0255
+0.70%
$ 1.87 million $ 3.54 million
Oct 30, 5 AM $ 0.0255
+0.70%
$ 1.87 million $ 3.54 million
Oct 30, 4 AM $ 0.0253
-2.65%
$ 1.86 million $ 3.54 million
Oct 30, 4 AM $ 0.0253
-2.65%
$ 1.86 million $ 3.54 million
Oct 30, 3 AM $ 0.0261
-2.73%
$ 1.92 million $ 3.55 million
Oct 30, 3 AM $ 0.0261
-2.73%
$ 1.92 million $ 3.55 million
Oct 30, 2 AM $ 0.0268
-0.27%
$ 1.97 million $ 3.56 million
Oct 30, 2 AM $ 0.0268
-0.27%
$ 1.97 million $ 3.56 million
Oct 30, 1 AM $ 0.0269
+0.08%
$ 1.98 million $ 3.52 million
Oct 30, 1 AM $ 0.0269
+0.08%
$ 1.98 million $ 3.52 million
Oct 30, 12 AM $ 0.0268
+0.04%
$ 1.97 million $ 3.52 million
Oct 30, 12 AM $ 0.0268
+0.04%
$ 1.97 million $ 3.52 million
Oct 29, 11 PM $ 0.0268
+0.01%
$ 1.97 million $ 3.53 million
Oct 29, 11 PM $ 0.0268
+0.01%
$ 1.97 million $ 3.53 million
Oct 29, 10 PM $ 0.0268
-0.74%
$ 1.97 million $ 3.52 million
Oct 29, 10 PM $ 0.0268
-0.74%
$ 1.97 million $ 3.52 million
Oct 29, 9 PM $ 0.027
-0.25%
$ 1.99 million $ 3.52 million
Oct 29, 9 PM $ 0.027
-0.25%
$ 1.99 million $ 3.52 million
Oct 29, 8 PM $ 0.0271
+0.73%
$ 1.99 million $ 3.52 million
Oct 29, 8 PM $ 0.0271
+0.73%
$ 1.99 million $ 3.52 million
Oct 29, 7 PM $ 0.0269
+0.04%
$ 1.98 million $ 3.58 million
Oct 29, 7 PM $ 0.0269
+0.04%
$ 1.98 million $ 3.58 million
Oct 29, 6 PM $ 0.0269
+0.19%
$ 1.98 million $ 3.58 million
Oct 29, 6 PM $ 0.0269
+0.19%
$ 1.98 million $ 3.58 million
Oct 29, 5 PM $ 0.0268
+0.05%
$ 1.97 million $ 3.58 million
Oct 29, 5 PM $ 0.0268
+0.05%
$ 1.97 million $ 3.58 million
Oct 29, 4 PM $ 0.0268
+0.42%
$ 1.97 million $ 3.58 million
Oct 29, 4 PM $ 0.0268
+0.42%
$ 1.97 million $ 3.58 million
Oct 29, 3 PM $ 0.0267
-0.06%
$ 1.96 million $ 3.58 million
Oct 29, 3 PM $ 0.0267
-0.06%
$ 1.96 million $ 3.58 million
Oct 29, 2 PM $ 0.0267
-0.08%
$ 1.97 million $ 3.58 million
Oct 29, 2 PM $ 0.0267
-0.08%
$ 1.97 million $ 3.58 million
Oct 29, 1 PM $ 0.0267
+0.03%
$ 1.97 million $ 3.52 million
Oct 29, 1 PM $ 0.0267
+0.03%
$ 1.97 million $ 3.52 million
Oct 29, 12 PM $ 0.0267
-0.25%
$ 1.97 million $ 3.59 million
Oct 29, 12 PM $ 0.0267
-0.25%
$ 1.97 million $ 3.59 million
Oct 29, 11 AM $ 0.0268
-0.25%
$ 1.97 million $ 3.58 million