Dmail Network Historical Data

DMAIL Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.0268
-0.25%
$ 1.97 million $ 3.58 million
Oct 29, 10 AM $ 0.0269
-0.27%
$ 1.97 million $ 3.49 million
Oct 29, 10 AM $ 0.0269
-0.27%
$ 1.97 million $ 3.49 million
Oct 29, 9 AM $ 0.0269
+0.14%
$ 1.98 million $ 3.38 million
Oct 29, 9 AM $ 0.0269
+0.14%
$ 1.98 million $ 3.38 million
Oct 29, 8 AM $ 0.0269
-0.22%
$ 1.98 million $ 3.61 million
Oct 29, 8 AM $ 0.0269
-0.22%
$ 1.98 million $ 3.61 million
Oct 29, 7 AM $ 0.027
+0.46%
$ 1.98 million $ 3.62 million
Oct 29, 7 AM $ 0.027
+0.46%
$ 1.98 million $ 3.62 million
Oct 29, 6 AM $ 0.0268
-0.21%
$ 1.97 million $ 3.65 million
Oct 29, 6 AM $ 0.0268
-0.21%
$ 1.97 million $ 3.65 million
Oct 29, 5 AM $ 0.0269
-0.43%
$ 1.98 million $ 3.65 million
Oct 29, 5 AM $ 0.0269
-0.43%
$ 1.98 million $ 3.65 million
Oct 29, 4 AM $ 0.027
-0.08%
$ 1.99 million $ 3.64 million
Oct 29, 4 AM $ 0.027
-0.08%
$ 1.99 million $ 3.64 million
Oct 29, 3 AM $ 0.027
-0.19%
$ 1.99 million $ 3.63 million
Oct 29, 3 AM $ 0.027
-0.19%
$ 1.99 million $ 3.63 million
Oct 29, 2 AM $ 0.0271
+0.17%
$ 1.99 million $ 3.64 million
Oct 29, 1 AM $ 0.027
-0.33%
$ 1.99 million $ 3.63 million
Oct 29, 12 AM $ 0.0271
+0.19%
$ 2 million $ 3.62 million
Oct 28, 11 PM $ 0.0271
+0.21%
$ 1.99 million $ 3.62 million
Oct 28, 10 PM $ 0.027
-0.20%
$ 1.99 million $ 3.7 million
Oct 28, 9 PM $ 0.0271
+0.23%
$ 1.99 million $ 3.69 million
Oct 28, 8 PM $ 0.027
-0.02%
$ 1.99 million $ 3.7 million
Oct 28, 7 PM $ 0.027
-0.18%
$ 1.99 million $ 3.64 million
Oct 28, 6 PM $ 0.0271
+0.06%
$ 1.99 million $ 3.64 million
Oct 28, 5 PM $ 0.027
-0.31%
$ 1.99 million $ 3.61 million
Oct 28, 4 PM $ 0.0271
+0.34%
$ 2 million $ 3.63 million
Oct 28, 3 PM $ 0.027
+0.80%
$ 1.99 million $ 3.63 million
Oct 28, 2 PM $ 0.0268
-0.86%
$ 1.97 million $ 3.63 million
Oct 28, 1 PM $ 0.027
+0.36%
$ 1.99 million $ 3.37 million
Oct 28, 12 PM $ 0.0269
+0.04%
$ 1.98 million $ 3.6 million
Oct 28, 11 AM $ 0.0269
-0.51%
$ 1.98 million $ 3.59 million
Oct 28, 10 AM $ 0.0271
-0.45%
$ 1.99 million $ 3.54 million
Oct 28, 9 AM $ 0.0272
-0.10%
$ 2 million $ 3.3 million
Oct 28, 8 AM $ 0.0272
-0.09%
$ 2 million $ 3.63 million
Oct 28, 7 AM $ 0.0272
-0.06%
$ 2 million $ 3.65 million
Oct 28, 6 AM $ 0.0272
-0.22%
$ 2 million $ 3.61 million
Oct 28, 5 AM $ 0.0273
-0.01%
$ 2.01 million $ 3.62 million
Oct 28, 4 AM $ 0.0273
-0.02%
$ 2.01 million $ 3.64 million
Oct 28, 3 AM $ 0.0273
-0.83%
$ 2.01 million $ 3.64 million
Oct 28, 2 AM $ 0.0275
+0.50%
$ 2.03 million $ 3.62 million
Oct 28, 1 AM $ 0.0274
+0.93%
$ 2.02 million $ 3.64 million
Oct 28, 12 AM $ 0.0272
-0.14%
$ 2 million $ 3.64 million
Oct 27, 11 PM $ 0.0272
-1.25%
$ 2 million $ 3.65 million
Oct 27, 10 PM $ 0.0275
+1.37%
$ 2.02 million $ 3.57 million
Oct 27, 9 PM $ 0.0271
-0.53%
$ 1.99 million $ 3.57 million
Oct 27, 8 PM $ 0.0272
+0.22%
$ 2 million $ 3.57 million
Oct 27, 7 PM $ 0.0272
-0.18%
$ 2 million $ 3.57 million
Oct 27, 6 PM $ 0.0272
-0.11%
$ 2 million $ 3.56 million