Dmail Network Historical Data

DMAIL Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 PM $ 0.0272
-0.11%
$ 2 million $ 3.56 million
Oct 27, 5 PM $ 0.0272
+0.10%
$ 2 million $ 3.17 million
Oct 27, 4 PM $ 0.0272
+0.09%
$ 2 million $ 3.59 million
Oct 27, 3 PM $ 0.0272
+0.16%
$ 2 million $ 3.58 million
Oct 27, 2 PM $ 0.0271
-1.27%
$ 1.99 million $ 3.57 million
Oct 27, 1 PM $ 0.0275
+0.84%
$ 2.02 million $ 3.54 million
Oct 27, 12 PM $ 0.0273
-0.57%
$ 2.01 million $ 3.55 million
Oct 27, 11 AM $ 0.0274
-0.94%
$ 2.02 million $ 3.55 million
Oct 27, 10 AM $ 0.0277
+0.83%
$ 2.04 million $ 3.55 million
Oct 27, 9 AM $ 0.0275
+0.73%
$ 2.02 million $ 3.45 million
Oct 27, 8 AM $ 0.0273
-0.10%
$ 2.01 million $ 3.57 million
Oct 27, 7 AM $ 0.0273
-0.31%
$ 2.01 million $ 3.54 million
Oct 27, 6 AM $ 0.0274
+0.46%
$ 2.01 million $ 3.53 million
Oct 27, 5 AM $ 0.0273
-0.83%
$ 2 million $ 3.55 million
Oct 27, 4 AM $ 0.0274
+0.20%
$ 2.02 million $ 3.56 million
Oct 27, 3 AM $ 0.0274
+0.05%
$ 2.01 million $ 3.56 million
Oct 27, 2 AM $ 0.0274
+0.29%
$ 2.01 million $ 3.56 million
Oct 27, 1 AM $ 0.0273
-0.38%
$ 2.01 million $ 3.54 million
Oct 27, 12 AM $ 0.0274
-1.06%
$ 2.02 million $ 3.54 million
Oct 26, 11 PM $ 0.0277
+0.66%
$ 2.04 million $ 3.53 million
Oct 26, 10 PM $ 0.0276
+0.02%
$ 2.03 million $ 3.54 million
Oct 26, 9 PM $ 0.0275
+0.20%
$ 2.03 million $ 3.53 million
Oct 26, 8 PM $ 0.0275
+0.23%
$ 2.02 million $ 3.54 million
Oct 26, 7 PM $ 0.0274
-0.08%
$ 2.02 million $ 3.54 million
Oct 26, 6 PM $ 0.0274
-0.22%
$ 2.02 million $ 3.54 million
Oct 26, 5 PM $ 0.0275
+0.53%
$ 2.02 million $ 3.35 million
Oct 26, 4 PM $ 0.0273
-0.51%
$ 2.01 million $ 3.54 million
Oct 26, 3 PM $ 0.0275
-0.24%
$ 2.02 million $ 3.53 million
Oct 26, 2 PM $ 0.0276
+0.04%
$ 2.03 million $ 3.53 million
Oct 26, 1 PM $ 0.0276
-0.15%
$ 2.03 million $ 3.54 million
Oct 26, 12 PM $ 0.0276
+0.30%
$ 2.03 million $ 3.55 million
Oct 26, 11 AM $ 0.0275
-0.30%
$ 2.03 million $ 3.58 million
Oct 26, 10 AM $ 0.0275
-0.45%
$ 2.03 million $ 3.58 million
Oct 26, 9 AM $ 0.0277
+0.29%
$ 2.04 million $ 3.49 million
Oct 26, 8 AM $ 0.0276
+0.03%
$ 2.03 million $ 3.44 million
Oct 26, 7 AM $ 0.0276
+0.22%
$ 2.03 million $ 3.58 million
Oct 26, 6 AM $ 0.0275
-1.31%
$ 2.02 million $ 3.58 million
Oct 26, 5 AM $ 0.0279
+0.01%
$ 2.05 million $ 3.6 million
Oct 26, 4 AM $ 0.0279
+0.74%
$ 2.05 million $ 3.58 million
Oct 26, 3 AM $ 0.0277
-0.24%
$ 2.04 million $ 3.58 million
Oct 26, 2 AM $ 0.0278
+0.80%
$ 2.04 million $ 3.58 million
Oct 26, 1 AM $ 0.0276
-0.05%
$ 2.03 million $ 3.58 million
Oct 26, 12 AM $ 0.0276
+0.19%
$ 2.03 million $ 3.58 million
Oct 25, 11 PM $ 0.0275
+0.12%
$ 2.02 million $ 3.58 million
Oct 25, 10 PM $ 0.0275
+0.96%
$ 2.02 million $ 3.58 million
Oct 25, 9 PM $ 0.0272
-1.10%
$ 2 million $ 3.57 million
Oct 25, 8 PM $ 0.0275
-0.07%
$ 2.02 million $ 3.58 million
Oct 25, 7 PM $ 0.0276
+0.03%
$ 2.03 million $ 3.63 million
Oct 25, 6 PM $ 0.0276
-0.06%
$ 2.03 million $ 3.64 million
Oct 25, 5 PM $ 0.0276
+0.31%
$ 2.03 million $ 3.58 million