Dmail Network Historical Data

DMAIL Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 PM $ 0.0276
+0.31%
$ 2.03 million $ 3.58 million
Oct 25, 4 PM $ 0.0275
-0.38%
$ 2.02 million $ 3.57 million
Oct 25, 3 PM $ 0.0276
+1.45%
$ 2.03 million $ 3.57 million
Oct 25, 2 PM $ 0.0272
+0.41%
$ 2 million $ 3.58 million
Oct 25, 1 PM $ 0.0271
-0.11%
$ 1.99 million $ 3.58 million
Oct 25, 12 PM $ 0.0271
-0.17%
$ 1.99 million $ 3.62 million
Oct 25, 11 AM $ 0.0271
-0.15%
$ 2 million $ 3.59 million
Oct 25, 10 AM $ 0.0272
+0.48%
$ 2 million $ 3.59 million
Oct 25, 9 AM $ 0.0271
-0.69%
$ 1.99 million $ 3.42 million
Oct 25, 8 AM $ 0.0273
+0.48%
$ 2 million $ 3.41 million
Oct 25, 7 AM $ 0.0271
-0.03%
$ 2 million $ 3.61 million
Oct 25, 6 AM $ 0.0271
-0.12%
$ 1.99 million $ 3.6 million
Oct 25, 5 AM $ 0.0272
+0.09%
$ 2 million $ 3.59 million
Oct 25, 4 AM $ 0.0271
-0.05%
$ 2 million $ 3.57 million
Oct 25, 3 AM $ 0.0272
+0.00%
$ 2 million $ 3.6 million
Oct 25, 2 AM $ 0.0272
-0.12%
$ 2 million $ 3.6 million
Oct 25, 1 AM $ 0.0272
+0.30%
$ 2 million $ 3.6 million
Oct 25, 12 AM $ 0.0271
-0.14%
$ 1.99 million $ 3.6 million
Oct 24, 11 PM $ 0.0271
-0.27%
$ 2 million $ 3.6 million
Oct 24, 10 PM $ 0.0272
-0.26%
$ 2 million $ 3.6 million
Oct 24, 9 PM $ 0.0273
+0.15%
$ 2.01 million $ 3.6 million
Oct 24, 8 PM $ 0.0273
-0.12%
$ 2 million $ 3.61 million
Oct 24, 7 PM $ 0.0273
+0.84%
$ 2.01 million $ 3.61 million
Oct 24, 6 PM $ 0.0271
+0.11%
$ 1.99 million $ 3.62 million
Oct 24, 5 PM $ 0.027
+0.01%
$ 1.99 million $ 3.63 million
Oct 24, 4 PM $ 0.027
-0.55%
$ 1.99 million $ 3.58 million
Oct 24, 3 PM $ 0.0272
+0.20%
$ 2 million $ 3.6 million
Oct 24, 2 PM $ 0.0271
-0.06%
$ 1.99 million $ 3.6 million
Oct 24, 1 PM $ 0.0271
-0.27%
$ 2 million $ 3.6 million
Oct 24, 12 PM $ 0.0272
-0.21%
$ 2 million $ 3.64 million
Oct 24, 11 AM $ 0.0273
-0.22%
$ 2.01 million $ 3.64 million
Oct 24, 10 AM $ 0.0273
-0.99%
$ 2.01 million $ 3.64 million
Oct 24, 9 AM $ 0.0276
+0.01%
$ 2.03 million $ 3.45 million
Oct 24, 8 AM $ 0.0276
-0.34%
$ 2.03 million $ 3.25 million
Oct 24, 7 AM $ 0.0277
-0.43%
$ 2.04 million $ 3.6 million
Oct 24, 6 AM $ 0.0278
+0.88%
$ 2.04 million $ 3.59 million
Oct 24, 5 AM $ 0.0276
+0.78%
$ 2.03 million $ 3.66 million
Oct 24, 4 AM $ 0.0274
-0.03%
$ 2.02 million $ 3.65 million
Oct 24, 3 AM $ 0.0274
+0.24%
$ 2.01 million $ 3.62 million
Oct 24, 2 AM $ 0.0273
-0.43%
$ 2.01 million $ 3.62 million
Oct 24, 1 AM $ 0.0274
-0.29%
$ 2.02 million $ 3.62 million
Oct 24, 12 AM $ 0.0275
-0.19%
$ 2.03 million $ 3.61 million
Oct 23, 11 PM $ 0.0275
+0.44%
$ 2.03 million $ 3.62 million
Oct 23, 10 PM $ 0.0274
+0.20%
$ 2.01 million $ 3.62 million
Oct 23, 9 PM $ 0.0274
-1.26%
$ 2.02 million $ 3.61 million
Oct 23, 8 PM $ 0.0276
-0.58%
$ 2.03 million $ 3.61 million
Oct 23, 7 PM $ 0.0278
-0.44%
$ 2.04 million $ 3.61 million
Oct 23, 6 PM $ 0.0279
-1.66%
$ 2.05 million $ 3.61 million
Oct 23, 5 PM $ 0.0284
-1.45%
$ 2.08 million $ 3.59 million
Oct 23, 4 PM $ 0.0288
+3.17%
$ 2.11 million $ 3.59 million