Dmail Network Historical Data

DMAIL Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 PM $ 0.0288
+3.17%
$ 2.11 million $ 3.59 million
Oct 23, 3 PM $ 0.0279
-2.61%
$ 2.05 million $ 3.59 million
Oct 23, 2 PM $ 0.0287
+3.50%
$ 2.11 million $ 3.66 million
Oct 23, 1 PM $ 0.0277
-0.90%
$ 2.03 million $ 3.65 million
Oct 23, 12 PM $ 0.0279
+1.16%
$ 2.05 million $ 3.52 million
Oct 23, 11 AM $ 0.0276
-0.91%
$ 2.03 million $ 3.7 million
Oct 23, 10 AM $ 0.0279
+2.63%
$ 2.05 million $ 3.69 million
Oct 23, 9 AM $ 0.0271
-0.65%
$ 2 million $ 3.64 million
Oct 23, 8 AM $ 0.0273
+0.03%
$ 2.01 million $ 3.38 million
Oct 23, 7 AM $ 0.0273
+0.10%
$ 2.01 million $ 3.63 million
Oct 23, 6 AM $ 0.0273
-0.83%
$ 2.01 million $ 3.65 million
Oct 23, 5 AM $ 0.0275
+0.27%
$ 2.02 million $ 3.58 million
Oct 23, 4 AM $ 0.0275
+0.43%
$ 2.02 million $ 3.58 million
Oct 23, 3 AM $ 0.0273
-0.52%
$ 2.01 million $ 3.58 million
Oct 23, 2 AM $ 0.0275
+0.23%
$ 2.02 million $ 3.58 million
Oct 23, 1 AM $ 0.0274
+0.50%
$ 2.02 million $ 3.58 million
Oct 23, 12 AM $ 0.0273
+0.35%
$ 2.01 million $ 3.58 million
Oct 22, 11 PM $ 0.0272
+0.12%
$ 2 million $ 3.58 million
Oct 22, 10 PM $ 0.0272
-0.04%
$ 2 million $ 3.58 million
Oct 22, 9 PM $ 0.0272
-0.12%
$ 2 million $ 3.57 million
Oct 22, 8 PM $ 0.0272
+0.14%
$ 2 million $ 3.58 million
Oct 22, 7 PM $ 0.0272
-0.19%
$ 2 million $ 3.58 million
Oct 22, 6 PM $ 0.0272
+0.29%
$ 2 million $ 3.58 million
Oct 22, 5 PM $ 0.0271
-0.13%
$ 2 million $ 3.57 million
Oct 22, 4 PM $ 0.0272
-3.32%
$ 2 million $ 3.55 million
Oct 22, 3 PM $ 0.0281
+2.17%
$ 2.07 million $ 3.6 million
Oct 22, 2 PM $ 0.0275
+2.67%
$ 2 million $ 3.53 million
Oct 22, 1 PM $ 0.0268
+0.05%
$ 1.96 million $ 3.52 million
Oct 22, 12 PM $ 0.0268
+0.40%
$ 1.96 million $ 3.29 million
Oct 22, 11 AM $ 0.0267
-1.47%
$ 1.96 million $ 3.56 million
Oct 22, 10 AM $ 0.0272
-0.38%
$ 1.99 million $ 3.57 million
Oct 22, 9 AM $ 0.0273
-0.06%
$ 2.01 million $ 3.57 million
Oct 22, 8 AM $ 0.0273
+0.53%
$ 2.01 million $ 3.27 million
Oct 22, 7 AM $ 0.0272
-0.44%
$ 1.99 million $ 3.56 million
Oct 22, 6 AM $ 0.0273
+0.48%
$ 2.01 million $ 3.54 million
Oct 22, 5 AM $ 0.0272
-0.94%
$ 2 million $ 3.54 million
Oct 22, 4 AM $ 0.0274
-0.44%
$ 2.02 million $ 3.55 million
Oct 22, 3 AM $ 0.0275
+0.30%
$ 2.02 million $ 3.58 million
Oct 22, 2 AM $ 0.0274
-0.12%
$ 2.02 million $ 3.58 million
Oct 22, 1 AM $ 0.0275
+0.79%
$ 2.02 million $ 3.58 million
Oct 22, 12 AM $ 0.0273
-3.50%
$ 2 million $ 3.58 million
Oct 21, 11 PM $ 0.0282
-0.43%
$ 2.08 million $ 3.58 million
Oct 21, 10 PM $ 0.0284
-0.12%
$ 2.09 million $ 3.58 million
Oct 21, 9 PM $ 0.0284
+0.17%
$ 2.09 million $ 3.58 million
Oct 21, 8 PM $ 0.0283
-1.30%
$ 2.08 million $ 3.58 million
Oct 21, 7 PM $ 0.0287
+0.20%
$ 2.11 million $ 3.57 million
Oct 21, 6 PM $ 0.0287
+0.00%
$ 2.11 million $ 3.57 million
Oct 21, 5 PM $ 0.0287
-0.72%
$ 2.11 million $ 3.57 million
Oct 21, 4 PM $ 0.0289
-0.09%
$ 2.13 million $ 3.33 million
Oct 21, 3 PM $ 0.0289
-0.44%
$ 2.13 million $ 3.55 million